Taylorsville Lake 2021
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2021 06:00 | 547.28 |
1711 |
50 |
0.45 |
| 1 January 2021 12:00 | 548.90 |
10232 |
51 |
|
| 1 January 2021 18:00 | 550.52 |
10533 |
51 |
|
| 1 January 2021 24:00 | 551.39 |
5824 |
52 |
|
| 2 January 2021 06:00 | 552.02 |
4237 |
52 |
0.77 |
| 2 January 2021 12:00 | 552.44 |
2940 |
52 |
|
| 2 January 2021 18:00 | 552.72 |
1977 |
52 |
|
| 2 January 2021 24:00 | 552.91 |
1359 |
52 |
|
| 3 January 2021 06:00 | 553.09 |
1290 |
52 |
0.08 |
| 3 January 2021 12:00 | 553.21 |
877 |
52 |
|
| 3 January 2021 18:00 | 553.32 |
808 |
52 |
|
| 3 January 2021 24:00 | 553.42 |
740 |
52 |
|
| 4 January 2021 06:00 | 553.52 |
740 |
52 |
0.00 |
| 4 January 2021 12:00 | 553.56 |
465 |
609 |
|
| 4 January 2021 18:00 | 553.29 |
720 |
2761 |
|
| 4 January 2021 24:00 | 552.93 |
614 |
3086 |
|
| 5 January 2021 06:00 | 552.56 |
538 |
3079 |
0.01 |
| 5 January 2021 12:00 | 552.19 |
532 |
3073 |
|
| 5 January 2021 18:00 | 551.81 |
502 |
3066 |
|
| 5 January 2021 24:00 | 551.43 |
541 |
3059 |
|
| 6 January 2021 06:00 | 551.03 |
402 |
3052 |
0.00 |
| 6 January 2021 12:00 | 550.65 |
527 |
3045 |
|
| 6 January 2021 18:00 | 550.25 |
388 |
3038 |
|
| 6 January 2021 24:00 | 549.86 |
481 |
3031 |
|
| 7 January 2021 06:00 | 549.45 |
406 |
3023 |
0.00 |
| 7 January 2021 12:00 | 549.05 |
462 |
3015 |
|
| 7 January 2021 18:00 | 548.61 |
198 |
3007 |
|
| 7 January 2021 24:00 | 548.20 |
381 |
2998 |
|
| 8 January 2021 06:00 | 547.78 |
362 |
2990 |
0.01 |
| 8 January 2021 12:00 | 547.38 |
308 |
2587 |
|
| 8 January 2021 18:00 | 547.08 |
271 |
2114 |
|
| 8 January 2021 24:00 | 546.79 |
327 |
2110 |
|
| 9 January 2021 06:00 | 546.46 |
78 |
2106 |
0.00 |
| 9 January 2021 12:00 | 546.23 |
265 |
1502 |
|
| 9 January 2021 18:00 | 546.12 |
160 |
836 |
|
| 9 January 2021 24:00 | 546.00 |
98 |
835 |
|
| 10 January 2021 06:00 | 545.88 |
125 |
835 |
0.00 |
| 10 January 2021 12:00 | 545.78 |
174 |
591 |
|
| 10 January 2021 18:00 | 545.73 |
121 |
417 |
|
| 10 January 2021 24:00 | 545.68 |
121 |
417 |
|
| 11 January 2021 06:00 | 545.62 |
62 |
417 |
0.00 |
| 11 January 2021 12:00 | 545.55 |
3 |
416 |
|
| 11 January 2021 18:00 | 545.49 |
62 |
416 |
|
| 11 January 2021 24:00 | 545.43 |
61 |
416 |
|
| 12 January 2021 06:00 | 545.36 |
2 |
416 |
0.00 |
| 12 January 2021 12:00 | 545.33 |
126 |
256 |
|
| 12 January 2021 18:00 | 545.32 |
149 |
208 |
|
| 12 January 2021 24:00 | 545.30 |
90 |
208 |
|
| 13 January 2021 06:00 | 545.28 |
90 |
208 |
0.00 |
| 13 January 2021 12:00 | 545.26 |
89 |
208 |
|
| 13 January 2021 18:00 | 545.24 |
89 |
208 |
|
| 13 January 2021 24:00 | 545.22 |
89 |
208 |
|
| 14 January 2021 06:00 | 545.21 |
149 |
208 |
0.00 |
| 14 January 2021 12:00 | 545.17 |
30 |
208 |
|
| 14 January 2021 18:00 | 545.16 |
119 |
208 |
|
| 14 January 2021 24:00 | 545.14 |
90 |
208 |
|
| 15 January 2021 06:00 | 545.13 |
119 |
208 |
0.05 |
| 15 January 2021 12:00 | 545.12 |
69 |
89 |
|
| 15 January 2021 18:00 | 545.14 |
168 |
50 |
|
| 15 January 2021 24:00 | 545.14 |
50 |
50 |
|
| 16 January 2021 06:00 | 545.16 |
168 |
50 |
0.05 |
| 16 January 2021 12:00 | 545.17 |
109 |
50 |
|
| 16 January 2021 18:00 | 545.18 |
109 |
50 |
|
| 16 January 2021 24:00 | 545.20 |
168 |
50 |
|
| 17 January 2021 06:00 | 545.22 |
168 |
50 |
0.12 |
| 17 January 2021 12:00 | 545.22 |
66 |
83 |
|
| 17 January 2021 18:00 | 545.23 |
158 |
99 |
|
| 17 January 2021 24:00 | 545.24 |
158 |
99 |
|
| 18 January 2021 06:00 | 545.24 |
99 |
99 |
0.17 |
| 18 January 2021 12:00 | 545.25 |
158 |
99 |
|
| 18 January 2021 18:00 | 545.26 |
158 |
99 |
|
| 18 January 2021 24:00 | 545.26 |
99 |
99 |
|
| 19 January 2021 06:00 | 545.26 |
99 |
99 |
0.00 |
| 19 January 2021 12:00 | 545.27 |
158 |
99 |
|
| 19 January 2021 18:00 | 545.27 |
99 |
99 |
|
| 19 January 2021 24:00 | 545.27 |
99 |
99 |
|
| 20 January 2021 06:00 | 545.28 |
158 |
99 |
0.00 |
| 20 January 2021 12:00 | 545.27 |
40 |
99 |
|
| 20 January 2021 18:00 | 545.27 |
99 |
99 |
|
| 20 January 2021 24:00 | 545.28 |
158 |
99 |
|
| 21 January 2021 06:00 | 545.28 |
99 |
99 |
0.01 |
| 21 January 2021 12:00 | 545.27 |
40 |
99 |
|
| 21 January 2021 18:00 | 545.28 |
158 |
99 |
|
| 21 January 2021 24:00 | 545.28 |
99 |
99 |
|
| 22 January 2021 06:00 | 545.28 |
99 |
99 |
0.00 |
| 22 January 2021 12:00 | 545.28 |
99 |
99 |
|
| 22 January 2021 18:00 | 545.28 |
99 |
99 |
|
| 22 January 2021 24:00 | 545.28 |
99 |
99 |
|
| 23 January 2021 06:00 | 545.28 |
99 |
99 |
0.00 |
| 23 January 2021 12:00 | 545.28 |
99 |
99 |
|
| 23 January 2021 18:00 | 545.27 |
40 |
99 |
|
| 23 January 2021 24:00 | 545.27 |
99 |
99 |
|
| 24 January 2021 06:00 | 545.27 |
99 |
99 |
0.00 |
| 24 January 2021 12:00 | 545.27 |
99 |
99 |
|
| 24 January 2021 18:00 | 545.27 |
99 |
99 |
|
| 24 January 2021 24:00 | 545.27 |
99 |
99 |
|
| 25 January 2021 06:00 | 545.27 |
99 |
99 |
0.10 |
| 25 January 2021 12:00 | 545.41 |
927 |
99 |
|
| 25 January 2021 18:00 | 547.71 |
14107 |
100 |
|
| 25 January 2021 24:00 | 549.90 |
14031 |
102 |
|
| 26 January 2021 06:00 | 551.08 |
7908 |
103 |
2.05 |
| 26 January 2021 12:00 | 551.92 |
5676 |
104 |
|
| 26 January 2021 18:00 | 552.67 |
5242 |
104 |
|
| 26 January 2021 24:00 | 553.20 |
3749 |
104 |
|
| 27 January 2021 06:00 | 553.51 |
2236 |
104 |
0.00 |
| 27 January 2021 12:00 | 553.59 |
1475 |
1161 |
|
| 27 January 2021 18:00 | 553.48 |
1006 |
1762 |
|
| 27 January 2021 24:00 | 553.37 |
1005 |
1761 |
|
| 28 January 2021 06:00 | 553.24 |
866 |
1760 |
0.25 |
| 28 January 2021 12:00 | 553.01 |
658 |
2535 |
|
| 28 January 2021 18:00 | 552.66 |
677 |
3081 |
|
| 28 January 2021 24:00 | 552.31 |
671 |
3075 |
|
| 29 January 2021 06:00 | 551.94 |
542 |
3068 |
0.00 |
| 29 January 2021 12:00 | 551.56 |
544 |
3062 |
|
| 29 January 2021 18:00 | 551.18 |
537 |
3055 |
|
| 29 January 2021 24:00 | 550.79 |
464 |
3048 |
|
| 30 January 2021 06:00 | 550.39 |
391 |
3041 |
0.00 |
| 30 January 2021 12:00 | 550.01 |
516 |
3034 |
|
| 30 January 2021 18:00 | 549.62 |
534 |
3026 |
|
| 30 January 2021 24:00 | 549.28 |
849 |
3019 |
|
| 31 January 2021 06:00 | 549.29 |
3079 |
3016 |
0.50 |
| 31 January 2021 12:00 | 549.34 |
3336 |
3016 |
|
| 31 January 2021 18:00 | 549.38 |
3272 |
3017 |
|
| 31 January 2021 24:00 | 549.37 |
2954 |
3018 |
|
| 1 February 2021 06:00 | 549.29 |
2506 |
3017 |
0.24 |
| 1 February 2021 12:00 | 549.09 |
1738 |
3014 |
|
| 1 February 2021 18:00 | 548.85 |
1477 |
3009 |
|
| 1 February 2021 24:00 | 548.57 |
1217 |
3004 |
|
| 2 February 2021 06:00 | 548.25 |
956 |
2998 |
0.00 |
| 2 February 2021 12:00 | 547.94 |
1028 |
2992 |
|
| 2 February 2021 18:00 | 547.58 |
775 |
2985 |
|
| 2 February 2021 24:00 | 547.22 |
767 |
2978 |
|
| 3 February 2021 06:00 | 546.86 |
760 |
2971 |
0.00 |
| 3 February 2021 12:00 | 546.47 |
569 |
2965 |
|
| 3 February 2021 18:00 | 546.18 |
582 |
2282 |
|
| 3 February 2021 24:00 | 545.93 |
581 |
2101 |
|
| 4 February 2021 06:00 | 545.67 |
562 |
2098 |
0.00 |
| 4 February 2021 12:00 | 545.51 |
447 |
1217 |
|
| 4 February 2021 18:00 | 545.52 |
475 |
416 |
|
| 4 February 2021 24:00 | 545.50 |
298 |
416 |
|
| 5 February 2021 06:00 | 545.58 |
889 |
416 |
0.29 |
| 5 February 2021 12:00 | 545.65 |
830 |
417 |
|
| 5 February 2021 18:00 | 545.72 |
830 |
417 |
|
| 5 February 2021 24:00 | 545.77 |
713 |
417 |
|
| 6 February 2021 06:00 | 545.79 |
535 |
417 |
0.00 |
| 6 February 2021 12:00 | 545.81 |
535 |
417 |
|
| 6 February 2021 18:00 | 545.81 |
417 |
417 |
|
| 6 February 2021 24:00 | 545.81 |
417 |
417 |
|
| 7 February 2021 06:00 | 545.81 |
417 |
417 |
0.00 |
| 7 February 2021 12:00 | 545.79 |
299 |
417 |
|
| 7 February 2021 18:00 | 545.78 |
358 |
417 |
|
| 7 February 2021 24:00 | 545.77 |
358 |
417 |
|
| 8 February 2021 06:00 | 545.74 |
239 |
417 |
0.00 |
| 8 February 2021 12:00 | 545.72 |
298 |
417 |
|
| 8 February 2021 18:00 | 545.68 |
180 |
417 |
|
| 8 February 2021 24:00 | 545.67 |
358 |
417 |
|
| 9 February 2021 06:00 | 545.64 |
239 |
417 |
0.00 |
| 9 February 2021 12:00 | 545.62 |
298 |
417 |
|
| 9 February 2021 18:00 | 545.58 |
180 |
417 |
|
| 9 February 2021 24:00 | 545.55 |
239 |
416 |
|
| 10 February 2021 06:00 | 545.52 |
239 |
416 |
0.02 |
| 10 February 2021 12:00 | 545.49 |
239 |
416 |
|
| 10 February 2021 18:00 | 545.49 |
260 |
234 |
|
| 10 February 2021 24:00 | 545.63 |
1036 |
208 |
|
| 11 February 2021 06:00 | 545.77 |
1036 |
208 |
0.00 |
| 11 February 2021 12:00 | 545.94 |
1214 |
209 |
|
| 11 February 2021 18:00 | 546.13 |
1363 |
209 |
|
| 11 February 2021 24:00 | 546.30 |
1254 |
209 |
|
| 12 February 2021 06:00 | 546.40 |
824 |
209 |
0.70 |
| 12 February 2021 12:00 | 546.60 |
1544 |
611 |
|
| 12 February 2021 18:00 | 546.51 |
704 |
1257 |
|
| 12 February 2021 24:00 | 546.40 |
580 |
1256 |
|
| 13 February 2021 06:00 | 546.28 |
517 |
1255 |
0.00 |
| 13 February 2021 12:00 | 546.14 |
393 |
1254 |
|
| 13 February 2021 18:00 | 545.99 |
333 |
1253 |
|
| 13 February 2021 24:00 | 545.87 |
543 |
1252 |
|
| 14 February 2021 06:00 | 545.71 |
305 |
1251 |
0.00 |
| 14 February 2021 12:00 | 545.61 |
381 |
816 |
|
| 14 February 2021 18:00 | 545.59 |
298 |
417 |
|
| 14 February 2021 24:00 | 545.57 |
298 |
416 |
|
| 15 February 2021 06:00 | 545.57 |
416 |
416 |
0.15 |
| 15 February 2021 12:00 | 545.54 |
239 |
416 |
|
| 15 February 2021 18:00 | 545.54 |
416 |
416 |
|
| 15 February 2021 24:00 | 545.53 |
358 |
416 |
|
| 16 February 2021 06:00 | 545.50 |
239 |
416 |
0.53 |
| 16 February 2021 12:00 | 545.46 |
180 |
426 |
|
| 16 February 2021 18:00 | 545.44 |
318 |
436 |
|
| 16 February 2021 24:00 | 545.41 |
259 |
436 |
|
| 17 February 2021 06:00 | 545.38 |
259 |
436 |
0.07 |
| 17 February 2021 12:00 | 545.38 |
360 |
284 |
|
| 17 February 2021 18:00 | 545.38 |
208 |
208 |
|
| 17 February 2021 24:00 | 545.38 |
208 |
208 |
|
| 18 February 2021 06:00 | 545.38 |
208 |
208 |
0.00 |
| 18 February 2021 12:00 | 545.38 |
208 |
208 |
|
| 18 February 2021 18:00 | 545.38 |
208 |
208 |
|
| 18 February 2021 24:00 | 545.38 |
208 |
208 |
|
| 19 February 2021 06:00 | 545.38 |
208 |
208 |
0.22 |
| 19 February 2021 12:00 | 545.38 |
208 |
208 |
|
| 19 February 2021 18:00 | 545.38 |
208 |
208 |
|
| 19 February 2021 24:00 | 545.38 |
208 |
208 |
|
| 20 February 2021 06:00 | 545.37 |
149 |
208 |
0.00 |
| 20 February 2021 12:00 | 545.37 |
208 |
208 |
|
| 20 February 2021 18:00 | 545.37 |
208 |
208 |
|
| 20 February 2021 24:00 | 545.37 |
208 |
208 |
|
| 21 February 2021 06:00 | 545.37 |
208 |
208 |
0.00 |
| 21 February 2021 12:00 | 545.37 |
178 |
208 |
|
| 21 February 2021 18:00 | 545.31 |
1 |
208 |
|
| 21 February 2021 24:00 | 545.32 |
208 |
208 |
|
| 22 February 2021 06:00 | 545.33 |
208 |
208 |
0.08 |
| 22 February 2021 12:00 | 545.46 |
977 |
208 |
|
| 22 February 2021 18:00 | 545.88 |
2692 |
208 |
|
| 22 February 2021 24:00 | 546.54 |
4240 |
209 |
|
| 23 February 2021 06:00 | 547.06 |
3408 |
210 |
0.00 |
| 23 February 2021 12:00 | 547.48 |
2793 |
210 |
|
| 23 February 2021 18:00 | 547.96 |
3163 |
211 |
|
| 23 February 2021 24:00 | 548.48 |
3526 |
212 |
|
| 24 February 2021 06:00 | 548.80 |
2258 |
213 |
0.00 |
| 24 February 2021 12:00 | 548.96 |
1716 |
951 |
|
| 24 February 2021 18:00 | 548.91 |
1386 |
1706 |
|
| 24 February 2021 24:00 | 548.87 |
1450 |
1705 |
|
| 25 February 2021 06:00 | 548.79 |
1193 |
1704 |
0.00 |
| 25 February 2021 12:00 | 548.67 |
937 |
1703 |
|
| 25 February 2021 18:00 | 548.57 |
1063 |
1702 |
|
| 25 February 2021 24:00 | 548.35 |
294 |
1699 |
|
| 26 February 2021 06:00 | 548.19 |
675 |
1697 |
0.00 |
| 26 February 2021 12:00 | 548.00 |
481 |
1695 |
|
| 26 February 2021 18:00 | 547.93 |
627 |
917 |
|
| 26 February 2021 24:00 | 547.93 |
423 |
423 |
|
| 27 February 2021 06:00 | 547.93 |
423 |
423 |
0.11 |
| 27 February 2021 12:00 | 547.95 |
546 |
423 |
|
| 27 February 2021 18:00 | 547.95 |
423 |
423 |
|
| 27 February 2021 24:00 | 547.97 |
546 |
423 |
|
| 28 February 2021 06:00 | 548.46 |
3549 |
424 |
0.63 |
| 28 February 2021 12:00 | 549.68 |
8224 |
427 |
|
| 28 February 2021 18:00 | 552.03 |
15951 |
433 |
|
| 28 February 2021 24:00 | 553.82 |
12745 |
439 |
|
| 1 March 2021 06:00 | 555.83 |
14707 |
444 |
1.75 |
| 1 March 2021 12:00 | 557.05 |
9262 |
271 |
|
| 1 March 2021 18:00 | 558.01 |
7300 |
226 |
|
| 1 March 2021 24:00 | 558.88 |
6863 |
228 |
|
| 2 March 2021 06:00 | 559.71 |
6560 |
229 |
0.00 |
| 2 March 2021 12:00 | 560.21 |
4099 |
230 |
|
| 2 March 2021 18:00 | 560.42 |
1887 |
230 |
|
| 2 March 2021 24:00 | 560.57 |
1414 |
231 |
|
| 3 March 2021 06:00 | 560.69 |
1178 |
231 |
0.00 |
| 3 March 2021 12:00 | 560.76 |
860 |
385 |
|
| 3 March 2021 18:00 | 560.81 |
857 |
462 |
|
| 3 March 2021 24:00 | 560.84 |
699 |
462 |
|
| 4 March 2021 06:00 | 560.86 |
620 |
463 |
0.00 |
| 4 March 2021 12:00 | 560.86 |
463 |
463 |
|
| 4 March 2021 18:00 | 560.88 |
621 |
463 |
|
| 4 March 2021 24:00 | 560.88 |
463 |
463 |
|
| 5 March 2021 06:00 | 560.88 |
463 |
463 |
0.00 |
| 5 March 2021 12:00 | 560.86 |
305 |
463 |
|
| 5 March 2021 18:00 | 560.84 |
305 |
463 |
|
| 5 March 2021 24:00 | 560.83 |
384 |
463 |
|
| 6 March 2021 06:00 | 560.81 |
305 |
462 |
0.00 |
| 6 March 2021 12:00 | 560.69 |
8 |
1155 |
|
| 6 March 2021 18:00 | 560.49 |
55 |
1847 |
|
| 6 March 2021 24:00 | 560.30 |
60 |
1845 |
|
| 7 March 2021 06:00 | 560.07 |
40 |
1842 |
0.00 |
| 7 March 2021 12:00 | 559.78 |
363 |
2896 |
|
| 7 March 2021 18:00 | 559.33 |
204 |
3633 |
|
| 7 March 2021 24:00 | 558.91 |
425 |
3626 |
|
| 8 March 2021 06:00 | 558.45 |
114 |
3619 |
0.00 |
| 8 March 2021 12:00 | 558.01 |
259 |
3612 |
|
| 8 March 2021 18:00 | 557.56 |
291 |
3605 |
|
| 8 March 2021 24:00 | 557.11 |
286 |
3597 |
|
| 9 March 2021 06:00 | 556.64 |
132 |
3590 |
0.00 |
| 9 March 2021 12:00 | 556.20 |
345 |
3583 |
|
| 9 March 2021 18:00 | 555.74 |
255 |
3576 |
|
| 9 March 2021 24:00 | 555.29 |
368 |
3568 |
|
| 10 March 2021 06:00 | 554.82 |
219 |
3561 |
0.00 |
| 10 March 2021 12:00 | 554.33 |
68 |
3552 |
|
| 10 March 2021 18:00 | 553.87 |
303 |
3542 |
|
| 10 March 2021 24:00 | 553.41 |
374 |
3533 |
|
| 11 March 2021 06:00 | 552.95 |
365 |
3524 |
0.00 |
| 11 March 2021 12:00 | 552.59 |
601 |
2687 |
|
| 11 March 2021 18:00 | 552.38 |
368 |
1349 |
|
| 11 March 2021 24:00 | 552.29 |
743 |
1311 |
|
| 12 March 2021 06:00 | 552.41 |
1465 |
1311 |
1.27 |
| 12 March 2021 12:00 | 552.89 |
4613 |
1095 |
|
| 12 March 2021 18:00 | 553.26 |
3056 |
476 |
|
| 12 March 2021 24:00 | 553.42 |
1540 |
440 |
|
| 13 March 2021 06:00 | 553.50 |
991 |
440 |
0.06 |
| 13 March 2021 12:00 | 553.48 |
670 |
1065 |
|
| 13 March 2021 18:00 | 553.37 |
565 |
1321 |
|
| 13 March 2021 24:00 | 553.26 |
564 |
1320 |
|
| 14 March 2021 06:00 | 553.15 |
563 |
1319 |
0.00 |
| 14 March 2021 12:00 | 552.96 |
454 |
1981 |
|
| 14 March 2021 18:00 | 552.71 |
482 |
2200 |
|
| 14 March 2021 24:00 | 552.44 |
341 |
2196 |
|
| 15 March 2021 06:00 | 552.18 |
406 |
2192 |
0.00 |
| 15 March 2021 12:00 | 551.90 |
289 |
2189 |
|
| 15 March 2021 18:00 | 551.69 |
793 |
2185 |
|
| 15 March 2021 24:00 | 551.51 |
989 |
2182 |
|
| 16 March 2021 06:00 | 551.35 |
1119 |
2180 |
0.43 |
| 16 March 2021 12:00 | 551.07 |
831 |
2870 |
|
| 16 March 2021 18:00 | 550.72 |
727 |
3046 |
|
| 16 March 2021 24:00 | 550.36 |
655 |
3040 |
|
| 17 March 2021 06:00 | 550.00 |
648 |
3033 |
0.00 |
| 17 March 2021 12:00 | 549.62 |
601 |
3026 |
|
| 17 March 2021 18:00 | 549.38 |
474 |
1863 |
|
| 17 March 2021 24:00 | 549.26 |
517 |
1283 |
|
| 18 March 2021 06:00 | 549.12 |
388 |
1282 |
0.41 |
| 18 March 2021 12:00 | 549.28 |
2304 |
1282 |
|
| 18 March 2021 18:00 | 549.41 |
2114 |
1283 |
|
| 18 March 2021 24:00 | 549.45 |
1540 |
1284 |
|
| 19 March 2021 06:00 | 549.51 |
1668 |
1285 |
0.17 |
| 19 March 2021 12:00 | 549.56 |
2039 |
1936 |
|
| 19 March 2021 18:00 | 549.52 |
1897 |
2152 |
|
| 19 March 2021 24:00 | 549.38 |
1257 |
2151 |
|
| 20 March 2021 06:00 | 549.20 |
999 |
2148 |
0.00 |
| 20 March 2021 12:00 | 549.01 |
932 |
2145 |
|
| 20 March 2021 18:00 | 548.80 |
801 |
2142 |
|
| 20 March 2021 24:00 | 548.57 |
670 |
2138 |
|
| 21 March 2021 06:00 | 548.33 |
602 |
2134 |
0.00 |
| 21 March 2021 12:00 | 548.08 |
534 |
2130 |
|
| 21 March 2021 18:00 | 547.81 |
448 |
2126 |
|
| 21 March 2021 24:00 | 547.55 |
524 |
2121 |
|
| 22 March 2021 06:00 | 547.29 |
520 |
2117 |
0.00 |
| 22 March 2021 12:00 | 547.00 |
331 |
2112 |
|
| 22 March 2021 18:00 | 546.73 |
449 |
2109 |
|
| 22 March 2021 24:00 | 546.44 |
324 |
2106 |
|
| 23 March 2021 06:00 | 546.14 |
259 |
2103 |
0.00 |
| 23 March 2021 12:00 | 545.93 |
331 |
1438 |
|
| 23 March 2021 18:00 | 545.83 |
243 |
834 |
|
| 23 March 2021 24:00 | 545.73 |
243 |
834 |
|
| 24 March 2021 06:00 | 545.64 |
302 |
833 |
0.00 |
| 24 March 2021 12:00 | 545.58 |
235 |
503 |
|
| 24 March 2021 18:00 | 545.54 |
180 |
416 |
|
| 24 March 2021 24:00 | 545.53 |
358 |
416 |
|
| 25 March 2021 06:00 | 545.49 |
180 |
416 |
0.00 |
| 25 March 2021 12:00 | 545.47 |
298 |
416 |
|
| 25 March 2021 18:00 | 545.48 |
475 |
416 |
|
| 25 March 2021 24:00 | 545.56 |
889 |
416 |
|
| 26 March 2021 06:00 | 545.70 |
1244 |
417 |
0.70 |
| 26 March 2021 12:00 | 545.77 |
831 |
417 |
|
| 26 March 2021 18:00 | 545.81 |
653 |
417 |
|
| 26 March 2021 24:00 | 545.84 |
595 |
417 |
|
| 27 March 2021 06:00 | 545.86 |
535 |
417 |
0.00 |
| 27 March 2021 12:00 | 545.86 |
382 |
295 |
|
| 27 March 2021 18:00 | 545.88 |
327 |
209 |
|
| 27 March 2021 24:00 | 545.91 |
386 |
209 |
|
| 28 March 2021 06:00 | 545.94 |
386 |
209 |
0.25 |
| 28 March 2021 12:00 | 545.94 |
209 |
209 |
|
| 28 March 2021 18:00 | 546.00 |
563 |
209 |
|
| 28 March 2021 24:00 | 546.07 |
639 |
209 |
|
| 29 March 2021 06:00 | 546.21 |
1070 |
209 |
0.05 |
| 29 March 2021 12:00 | 546.33 |
947 |
209 |
|
| 29 March 2021 18:00 | 546.42 |
763 |
209 |
|
| 29 March 2021 24:00 | 546.50 |
701 |
209 |
|
| 30 March 2021 06:00 | 546.55 |
517 |
209 |
0.00 |
| 30 March 2021 12:00 | 546.56 |
271 |
209 |
|
| 30 March 2021 18:00 | 546.61 |
517 |
209 |
|
| 30 March 2021 24:00 | 546.65 |
456 |
210 |
|
| 31 March 2021 06:00 | 547.32 |
4331 |
210 |
1.09 |
| 31 March 2021 12:00 | 548.02 |
4521 |
211 |
|
| 31 March 2021 18:00 | 548.37 |
2449 |
212 |
|
| 31 March 2021 24:00 | 548.66 |
2066 |
213 |
|
| 1 April 2021 06:00 | 548.95 |
2067 |
213 |
0.00 |
| 1 April 2021 12:00 | 549.06 |
1263 |
707 |
|
| 1 April 2021 18:00 | 549.07 |
918 |
854 |
|
| 1 April 2021 24:00 | 549.08 |
918 |
854 |
|
| 2 April 2021 06:00 | 549.04 |
598 |
854 |
0.00 |
| 2 April 2021 12:00 | 548.99 |
534 |
853 |
|
| 2 April 2021 18:00 | 548.94 |
534 |
853 |
|
| 2 April 2021 24:00 | 548.88 |
469 |
853 |
|
| 3 April 2021 06:00 | 548.81 |
405 |
852 |
0.00 |
| 3 April 2021 12:00 | 548.73 |
341 |
852 |
|
| 3 April 2021 18:00 | 548.65 |
340 |
851 |
|
| 3 April 2021 24:00 | 548.57 |
339 |
851 |
|
| 4 April 2021 06:00 | 548.48 |
275 |
850 |
0.00 |
| 4 April 2021 12:00 | 548.38 |
211 |
850 |
|
| 4 April 2021 18:00 | 548.28 |
210 |
849 |
|
| 4 April 2021 24:00 | 548.19 |
273 |
848 |
|
| 5 April 2021 06:00 | 548.10 |
272 |
848 |
0.00 |
| 5 April 2021 12:00 | 548.02 |
160 |
547 |
|
| 5 April 2021 18:00 | 547.98 |
172 |
423 |
|
| 5 April 2021 24:00 | 547.95 |
239 |
423 |
|
| 6 April 2021 06:00 | 547.91 |
177 |
423 |
0.00 |
| 6 April 2021 12:00 | 547.87 |
177 |
423 |
|
| 6 April 2021 18:00 | 547.83 |
177 |
423 |
|
| 6 April 2021 24:00 | 547.79 |
176 |
423 |
|
| 7 April 2021 06:00 | 547.75 |
177 |
423 |
0.00 |
| 7 April 2021 12:00 | 547.70 |
115 |
422 |
|
| 7 April 2021 18:00 | 547.66 |
176 |
422 |
|
| 7 April 2021 24:00 | 547.62 |
176 |
422 |
|
| 8 April 2021 06:00 | 547.57 |
115 |
422 |
0.14 |
| 8 April 2021 12:00 | 547.53 |
176 |
422 |
|
| 8 April 2021 18:00 | 547.51 |
167 |
250 |
|
| 8 April 2021 24:00 | 547.49 |
88 |
211 |
|
| 9 April 2021 06:00 | 547.50 |
272 |
211 |
0.07 |
| 9 April 2021 12:00 | 547.47 |
26 |
211 |
|
| 9 April 2021 18:00 | 547.46 |
150 |
211 |
|
| 9 April 2021 24:00 | 547.46 |
211 |
211 |
|
| 10 April 2021 06:00 | 547.45 |
149 |
211 |
0.00 |
| 10 April 2021 12:00 | 547.50 |
518 |
211 |
|
| 10 April 2021 18:00 | 548.02 |
3414 |
211 |
|
| 10 April 2021 24:00 | 548.60 |
3919 |
212 |
|
| 11 April 2021 06:00 | 548.84 |
1747 |
213 |
1.20 |
| 11 April 2021 12:00 | 548.95 |
916 |
213 |
|
| 11 April 2021 18:00 | 549.00 |
533 |
213 |
|
| 11 April 2021 24:00 | 549.03 |
405 |
213 |
|
| 12 April 2021 06:00 | 549.06 |
405 |
213 |
0.05 |
| 12 April 2021 12:00 | 549.02 |
331 |
720 |
|
| 12 April 2021 18:00 | 548.92 |
214 |
853 |
|
| 12 April 2021 24:00 | 548.82 |
214 |
852 |
|
| 13 April 2021 06:00 | 548.73 |
277 |
852 |
0.00 |
| 13 April 2021 12:00 | 548.62 |
148 |
851 |
|
| 13 April 2021 18:00 | 548.50 |
84 |
850 |
|
| 13 April 2021 24:00 | 548.39 |
147 |
850 |
|
| 14 April 2021 06:00 | 548.29 |
210 |
849 |
0.10 |
| 14 April 2021 12:00 | 548.21 |
337 |
848 |
|
| 14 April 2021 18:00 | 548.11 |
209 |
848 |
|
| 14 April 2021 24:00 | 548.01 |
208 |
847 |
|
| 15 April 2021 06:00 | 547.92 |
291 |
846 |
0.24 |
| 15 April 2021 12:00 | 547.85 |
169 |
511 |
|
| 15 April 2021 18:00 | 547.82 |
239 |
423 |
|
| 15 April 2021 24:00 | 547.78 |
177 |
423 |
|
| 16 April 2021 06:00 | 547.74 |
176 |
423 |
0.00 |
| 16 April 2021 12:00 | 547.69 |
115 |
422 |
|
| 16 April 2021 18:00 | 547.65 |
176 |
422 |
|
| 16 April 2021 24:00 | 547.61 |
176 |
422 |
|
| 17 April 2021 06:00 | 547.56 |
115 |
422 |
0.00 |
| 17 April 2021 12:00 | 547.53 |
132 |
264 |
|
| 17 April 2021 18:00 | 547.52 |
149 |
211 |
|
| 17 April 2021 24:00 | 547.51 |
149 |
211 |
|
| 18 April 2021 06:00 | 547.49 |
88 |
211 |
0.00 |
| 18 April 2021 12:00 | 547.47 |
88 |
211 |
|
| 18 April 2021 18:00 | 547.45 |
88 |
211 |
|
| 18 April 2021 24:00 | 547.43 |
88 |
211 |
|
| 19 April 2021 06:00 | 547.43 |
211 |
211 |
0.00 |
| 19 April 2021 12:00 | 547.40 |
26 |
211 |
|
| 19 April 2021 18:00 | 547.37 |
26 |
211 |
|
| 19 April 2021 24:00 | 547.36 |
149 |
211 |
|
| 20 April 2021 06:00 | 547.34 |
88 |
211 |
0.00 |
| 20 April 2021 12:00 | 547.31 |
26 |
211 |
|
| 20 April 2021 18:00 | 547.29 |
87 |
210 |
|
| 20 April 2021 24:00 | 547.26 |
26 |
210 |
|
| 21 April 2021 06:00 | 547.27 |
272 |
210 |
0.05 |
| 21 April 2021 12:00 | 547.26 |
108 |
137 |
|
| 21 April 2021 18:00 | 547.25 |
71 |
100 |
|
| 21 April 2021 24:00 | 547.28 |
194 |
100 |
|
| 22 April 2021 06:00 | 547.26 |
40 |
100 |
0.00 |
| 22 April 2021 12:00 | 547.25 |
39 |
100 |
|
| 22 April 2021 18:00 | 547.25 |
100 |
100 |
|
| 22 April 2021 24:00 | 547.26 |
162 |
100 |
|
| 23 April 2021 06:00 | 547.26 |
100 |
100 |
0.00 |
| 23 April 2021 12:00 | 547.26 |
100 |
100 |
|
| 23 April 2021 18:00 | 547.26 |
100 |
100 |
|
| 23 April 2021 24:00 | 547.26 |
100 |
100 |
|
| 24 April 2021 06:00 | 547.26 |
100 |
100 |
0.00 |
| 24 April 2021 12:00 | 547.27 |
162 |
100 |
|
| 24 April 2021 18:00 | 547.30 |
285 |
100 |
|
| 24 April 2021 24:00 | 547.47 |
1146 |
100 |
|
| 25 April 2021 06:00 | 547.63 |
1085 |
101 |
0.65 |
| 25 April 2021 12:00 | 547.71 |
646 |
288 |
|
| 25 April 2021 18:00 | 547.70 |
361 |
422 |
|
| 25 April 2021 24:00 | 547.68 |
299 |
422 |
|
| 26 April 2021 06:00 | 547.64 |
176 |
422 |
0.00 |
| 26 April 2021 12:00 | 547.59 |
115 |
422 |
|
| 26 April 2021 18:00 | 547.55 |
176 |
422 |
|
| 26 April 2021 24:00 | 547.50 |
114 |
422 |
|
| 27 April 2021 06:00 | 547.45 |
114 |
422 |
0.00 |
| 27 April 2021 12:00 | 547.39 |
52 |
421 |
|
| 27 April 2021 18:00 | 547.34 |
114 |
421 |
|
| 27 April 2021 24:00 | 547.28 |
52 |
421 |
|
| 28 April 2021 06:00 | 547.23 |
113 |
421 |
0.00 |
| 28 April 2021 12:00 | 547.16 |
88 |
421 |
|
| 28 April 2021 18:00 | 547.12 |
272 |
420 |
|
| 28 April 2021 24:00 | 547.06 |
149 |
420 |
|
| 29 April 2021 06:00 | 547.02 |
272 |
420 |
0.32 |
| 29 April 2021 12:00 | 547.00 |
201 |
267 |
|
| 29 April 2021 18:00 | 547.02 |
333 |
210 |
|
| 29 April 2021 24:00 | 547.08 |
579 |
210 |
|
| 30 April 2021 06:00 | 547.12 |
456 |
210 |
0.45 |
| 30 April 2021 12:00 | 547.16 |
374 |
114 |
|
| 30 April 2021 18:00 | 547.19 |
285 |
100 |
|
| 30 April 2021 24:00 | 547.26 |
531 |
100 |
|
| 1 May 2021 06:00 | 547.31 |
408 |
100 |
0.00 |
| 1 May 2021 12:00 | 547.33 |
223 |
100 |
|
| 1 May 2021 18:00 | 547.36 |
285 |
100 |
|
| 1 May 2021 24:00 | 547.40 |
347 |
100 |
|
| 2 May 2021 06:00 | 547.42 |
223 |
100 |
0.00 |
| 2 May 2021 12:00 | 547.43 |
162 |
100 |
|
| 2 May 2021 18:00 | 547.45 |
224 |
100 |
|
| 2 May 2021 24:00 | 547.47 |
223 |
100 |
|
| 3 May 2021 06:00 | 547.52 |
408 |
100 |
0.57 |
| 3 May 2021 12:00 | 547.54 |
384 |
341 |
|
| 3 May 2021 18:00 | 547.52 |
299 |
422 |
|
| 3 May 2021 24:00 | 547.51 |
360 |
422 |
|
| 4 May 2021 06:00 | 547.50 |
360 |
422 |
0.14 |
| 4 May 2021 12:00 | 547.59 |
975 |
422 |
|
| 4 May 2021 18:00 | 547.78 |
1591 |
422 |
|
| 4 May 2021 24:00 | 547.99 |
1714 |
423 |
|
| 5 May 2021 06:00 | 548.98 |
6750 |
425 |
1.28 |
| 5 May 2021 12:00 | 550.08 |
7390 |
276 |
|
| 5 May 2021 18:00 | 550.88 |
5523 |
216 |
|
| 5 May 2021 24:00 | 551.60 |
4993 |
217 |
|
| 6 May 2021 06:00 | 552.08 |
3422 |
218 |
0.00 |
| 6 May 2021 12:00 | 552.29 |
1771 |
382 |
|
| 6 May 2021 18:00 | 552.35 |
1214 |
1129 |
|
| 6 May 2021 24:00 | 552.24 |
992 |
1748 |
|
| 7 May 2021 06:00 | 552.10 |
784 |
1746 |
0.00 |
| 7 May 2021 12:00 | 551.90 |
727 |
2354 |
|
| 7 May 2021 18:00 | 551.60 |
640 |
2628 |
|
| 7 May 2021 24:00 | 551.31 |
702 |
2623 |
|
| 8 May 2021 06:00 | 550.96 |
299 |
2618 |
0.05 |
| 8 May 2021 12:00 | 550.68 |
757 |
2613 |
|
| 8 May 2021 18:00 | 550.35 |
421 |
2608 |
|
| 8 May 2021 24:00 | 550.02 |
416 |
2603 |
|
| 9 May 2021 06:00 | 549.68 |
422 |
2597 |
0.00 |
| 9 May 2021 12:00 | 549.36 |
548 |
2590 |
|
| 9 May 2021 18:00 | 548.98 |
158 |
2583 |
|
| 9 May 2021 24:00 | 548.66 |
534 |
2576 |
|
| 10 May 2021 06:00 | 548.29 |
208 |
2569 |
0.08 |
| 10 May 2021 12:00 | 547.99 |
288 |
2004 |
|
| 10 May 2021 18:00 | 547.82 |
224 |
1269 |
|
| 10 May 2021 24:00 | 547.66 |
284 |
1267 |
|
| 11 May 2021 06:00 | 547.47 |
98 |
1266 |
0.00 |
| 11 May 2021 12:00 | 547.41 |
333 |
580 |
|
| 11 May 2021 18:00 | 547.41 |
211 |
211 |
|
| 11 May 2021 24:00 | 547.40 |
149 |
211 |
|
| 12 May 2021 06:00 | 547.40 |
211 |
211 |
0.00 |
| 12 May 2021 12:00 | 547.41 |
272 |
211 |
|
| 12 May 2021 18:00 | 547.39 |
88 |
211 |
|
| 12 May 2021 24:00 | 547.37 |
88 |
211 |
|
| 13 May 2021 06:00 | 547.37 |
211 |
211 |
0.00 |
| 13 May 2021 12:00 | 547.36 |
149 |
211 |
|
| 13 May 2021 18:00 | 547.34 |
88 |
211 |
|
| 13 May 2021 24:00 | 547.33 |
149 |
211 |
|
| 14 May 2021 06:00 | 547.31 |
87 |
211 |
0.00 |
| 14 May 2021 12:00 | 547.30 |
149 |
211 |
|
| 14 May 2021 18:00 | 547.29 |
149 |
210 |
|
| 14 May 2021 24:00 | 547.27 |
88 |
210 |
|
| 15 May 2021 06:00 | 547.26 |
149 |
210 |
0.00 |
| 15 May 2021 12:00 | 547.24 |
87 |
210 |
|
| 15 May 2021 18:00 | 547.22 |
87 |
210 |
|
| 15 May 2021 24:00 | 547.20 |
88 |
210 |
|
| 16 May 2021 06:00 | 547.18 |
87 |
210 |
0.02 |
| 16 May 2021 12:00 | 547.18 |
210 |
210 |
|
| 16 May 2021 18:00 | 547.16 |
87 |
210 |
|
| 16 May 2021 24:00 | 547.14 |
88 |
210 |
|
| 17 May 2021 06:00 | 547.13 |
149 |
210 |
0.02 |
| 17 May 2021 12:00 | 547.11 |
44 |
77 |
|
| 17 May 2021 18:00 | 547.12 |
175 |
50 |
|
| 17 May 2021 24:00 | 547.13 |
175 |
50 |
|
| 18 May 2021 06:00 | 547.13 |
113 |
50 |
0.00 |
| 18 May 2021 12:00 | 547.14 |
112 |
50 |
|
| 18 May 2021 18:00 | 547.14 |
50 |
50 |
|
| 18 May 2021 24:00 | 547.14 |
50 |
50 |
|
| 19 May 2021 06:00 | 547.14 |
50 |
50 |
0.00 |
| 19 May 2021 12:00 | 547.15 |
112 |
50 |
|
| 19 May 2021 18:00 | 547.15 |
50 |
50 |
|
| 19 May 2021 24:00 | 547.15 |
50 |
50 |
|
| 20 May 2021 06:00 | 547.15 |
50 |
50 |
0.00 |
| 20 May 2021 12:00 | 547.14 |
12 |
50 |
|
| 20 May 2021 18:00 | 547.14 |
42 |
50 |
|
| 20 May 2021 24:00 | 547.15 |
73 |
50 |
|
| 21 May 2021 06:00 | 547.14 |
12 |
50 |
0.00 |
| 21 May 2021 12:00 | 547.14 |
50 |
50 |
|
| 21 May 2021 18:00 | 547.14 |
50 |
50 |
|
| 21 May 2021 24:00 | 547.14 |
50 |
50 |
|
| 22 May 2021 06:00 | 547.14 |
50 |
50 |
0.00 |
| 22 May 2021 12:00 | 547.13 |
4 |
50 |
|
| 22 May 2021 18:00 | 547.12 |
4 |
50 |
|
| 22 May 2021 24:00 | 547.12 |
35 |
50 |
|
| 23 May 2021 06:00 | 547.12 |
35 |
50 |
0.00 |
| 23 May 2021 12:00 | 547.11 |
12 |
50 |
|
| 23 May 2021 18:00 | 547.11 |
42 |
50 |
|
| 23 May 2021 24:00 | 547.10 |
12 |
50 |
|
| 24 May 2021 06:00 | 547.11 |
73 |
50 |
0.00 |
| 24 May 2021 12:00 | 547.10 |
0 |
50 |
|
| 24 May 2021 18:00 | 547.09 |
0 |
50 |
|
| 24 May 2021 24:00 | 547.08 |
0 |
50 |
|
| 25 May 2021 06:00 | 547.08 |
15 |
50 |
0.00 |
| 25 May 2021 12:00 | 547.07 |
4 |
50 |
|
| 25 May 2021 18:00 | 547.06 |
4 |
50 |
|
| 25 May 2021 24:00 | 547.06 |
35 |
50 |
|
| 26 May 2021 06:00 | 547.06 |
35 |
50 |
0.00 |
| 26 May 2021 12:00 | 547.03 |
12 |
50 |
|
| 26 May 2021 18:00 | 547.13 |
411 |
50 |
|
| 26 May 2021 24:00 | 547.14 |
135 |
50 |
|
| 27 May 2021 06:00 | 547.13 |
73 |
50 |
0.96 |
| 27 May 2021 12:00 | 547.14 |
89 |
50 |
|
| 27 May 2021 18:00 | 547.14 |
58 |
50 |
|
| 27 May 2021 24:00 | 547.15 |
89 |
50 |
|
| 28 May 2021 06:00 | 547.14 |
27 |
50 |
0.01 |
| 28 May 2021 12:00 | 547.16 |
173 |
50 |
|
| 28 May 2021 18:00 | 547.16 |
50 |
50 |
|
| 28 May 2021 24:00 | 547.16 |
50 |
50 |
|
| 29 May 2021 06:00 | 547.16 |
50 |
50 |
0.25 |
| 29 May 2021 12:00 | 547.16 |
50 |
50 |
|
| 29 May 2021 18:00 | 547.16 |
50 |
50 |
|
| 29 May 2021 24:00 | 547.16 |
50 |
50 |
|
| 30 May 2021 06:00 | 547.16 |
50 |
50 |
0.00 |
| 30 May 2021 12:00 | 547.16 |
35 |
50 |
|
| 30 May 2021 18:00 | 547.16 |
35 |
50 |
|
| 30 May 2021 24:00 | 547.15 |
4 |
50 |
|
| 31 May 2021 06:00 | 547.14 |
4 |
50 |
0.00 |
| 31 May 2021 12:00 | 547.14 |
35 |
50 |
|
| 31 May 2021 18:00 | 547.13 |
4 |
50 |
|
| 31 May 2021 24:00 | 547.13 |
35 |
50 |
|
| 1 June 2021 06:00 | 547.12 |
4 |
50 |
0.00 |
| 1 June 2021 12:00 | 547.12 |
50 |
50 |
|
| 1 June 2021 18:00 | 547.11 |
19 |
50 |
|
| 1 June 2021 24:00 | 547.10 |
19 |
50 |
|
| 2 June 2021 06:00 | 547.12 |
112 |
50 |
0.15 |
| 2 June 2021 12:00 | 547.14 |
173 |
50 |
|
| 2 June 2021 18:00 | 547.16 |
173 |
50 |
|
| 2 June 2021 24:00 | 547.16 |
50 |
50 |
|
| 3 June 2021 06:00 | 547.16 |
50 |
50 |
0.50 |
| 3 June 2021 12:00 | 547.18 |
173 |
50 |
|
| 3 June 2021 18:00 | 547.33 |
973 |
50 |
|
| 3 June 2021 24:00 | 547.45 |
788 |
50 |
|
| 4 June 2021 06:00 | 547.51 |
419 |
50 |
0.45 |
| 4 June 2021 12:00 | 547.54 |
258 |
87 |
|
| 4 June 2021 18:00 | 547.58 |
347 |
101 |
|
| 4 June 2021 24:00 | 547.61 |
285 |
101 |
|
| 5 June 2021 06:00 | 547.63 |
224 |
101 |
0.00 |
| 5 June 2021 12:00 | 547.64 |
162 |
101 |
|
| 5 June 2021 18:00 | 547.64 |
101 |
101 |
|
| 5 June 2021 24:00 | 547.65 |
162 |
101 |
|
| 6 June 2021 06:00 | 547.65 |
101 |
101 |
0.00 |
| 6 June 2021 12:00 | 547.65 |
101 |
101 |
|
| 6 June 2021 18:00 | 547.65 |
101 |
101 |
|
| 6 June 2021 24:00 | 547.65 |
101 |
101 |
|
| 7 June 2021 06:00 | 547.65 |
101 |
101 |
0.18 |
| 7 June 2021 12:00 | 547.64 |
59 |
180 |
|
| 7 June 2021 18:00 | 547.62 |
80 |
231 |
|
| 7 June 2021 24:00 | 547.58 |
19 |
231 |
|
| 8 June 2021 06:00 | 547.55 |
49 |
231 |
0.00 |
| 8 June 2021 12:00 | 547.52 |
47 |
231 |
|
| 8 June 2021 18:00 | 547.49 |
47 |
231 |
|
| 8 June 2021 24:00 | 547.47 |
108 |
231 |
|
| 9 June 2021 06:00 | 547.58 |
908 |
231 |
0.17 |
| 9 June 2021 12:00 | 547.62 |
477 |
231 |
|
| 9 June 2021 18:00 | 547.62 |
231 |
231 |
|
| 9 June 2021 24:00 | 547.60 |
108 |
231 |
|
| 10 June 2021 06:00 | 547.59 |
170 |
231 |
0.07 |
| 10 June 2021 12:00 | 547.56 |
47 |
231 |
|
| 10 June 2021 18:00 | 547.57 |
293 |
231 |
|
| 10 June 2021 24:00 | 547.60 |
416 |
231 |
|
| 11 June 2021 06:00 | 547.64 |
478 |
231 |
0.10 |
| 11 June 2021 12:00 | 547.62 |
243 |
415 |
|
| 11 June 2021 18:00 | 547.59 |
279 |
463 |
|
| 11 June 2021 24:00 | 547.55 |
216 |
463 |
|
| 12 June 2021 06:00 | 547.84 |
2247 |
463 |
0.02 |
| 12 June 2021 12:00 | 547.94 |
1078 |
464 |
|
| 12 June 2021 18:00 | 547.97 |
648 |
464 |
|
| 12 June 2021 24:00 | 547.95 |
341 |
464 |
|
| 13 June 2021 06:00 | 547.94 |
402 |
464 |
0.00 |
| 13 June 2021 12:00 | 547.90 |
218 |
464 |
|
| 13 June 2021 18:00 | 547.89 |
402 |
464 |
|
| 13 June 2021 24:00 | 547.82 |
33 |
464 |
|
| 14 June 2021 06:00 | 547.77 |
156 |
463 |
0.07 |
| 14 June 2021 12:00 | 547.71 |
94 |
463 |
|
| 14 June 2021 18:00 | 547.66 |
155 |
463 |
|
| 14 June 2021 24:00 | 547.60 |
94 |
463 |
|
| 15 June 2021 06:00 | 547.56 |
217 |
463 |
0.00 |
| 15 June 2021 12:00 | 547.49 |
36 |
463 |
|
| 15 June 2021 18:00 | 547.42 |
7 |
318 |
|
| 15 June 2021 24:00 | 547.40 |
74 |
231 |
|
| 16 June 2021 06:00 | 547.37 |
43 |
231 |
0.00 |
| 16 June 2021 12:00 | 547.34 |
39 |
231 |
|
| 16 June 2021 18:00 | 547.30 |
8 |
231 |
|
| 16 June 2021 24:00 | 547.27 |
39 |
231 |
|
| 17 June 2021 06:00 | 547.24 |
39 |
231 |
0.00 |
| 17 June 2021 12:00 | 547.22 |
5 |
73 |
|
| 17 June 2021 18:00 | 547.22 |
24 |
50 |
|
| 17 June 2021 24:00 | 547.22 |
24 |
50 |
|
| 18 June 2021 06:00 | 547.21 |
9 |
50 |
0.00 |
| 18 June 2021 12:00 | 547.20 |
4 |
50 |
|
| 18 June 2021 18:00 | 547.19 |
4 |
50 |
|
| 18 June 2021 24:00 | 547.19 |
35 |
50 |
|
| 19 June 2021 06:00 | 547.19 |
35 |
50 |
0.00 |
| 19 June 2021 12:00 | 547.15 |
1 |
50 |
|
| 19 June 2021 18:00 | 547.15 |
5 |
50 |
|
| 19 June 2021 24:00 | 547.16 |
6 |
50 |
|
| 20 June 2021 06:00 | 547.16 |
5 |
50 |
0.00 |
| 20 June 2021 12:00 | 547.16 |
35 |
50 |
|
| 20 June 2021 18:00 | 547.15 |
4 |
50 |
|
| 20 June 2021 24:00 | 547.15 |
35 |
50 |
|
| 21 June 2021 06:00 | 547.14 |
4 |
50 |
0.00 |
| 21 June 2021 12:00 | 547.13 |
388 |
50 |
|
| 21 June 2021 18:00 | 547.27 |
850 |
50 |
|
| 21 June 2021 24:00 | 547.47 |
1034 |
50 |
|
| 22 June 2021 06:00 | 547.62 |
881 |
50 |
1.20 |
| 22 June 2021 12:00 | 547.69 |
558 |
205 |
|
| 22 June 2021 18:00 | 547.69 |
282 |
282 |
|
| 22 June 2021 24:00 | 547.68 |
220 |
282 |
|
| 23 June 2021 06:00 | 547.66 |
159 |
282 |
0.00 |
| 23 June 2021 12:00 | 547.63 |
90 |
282 |
|
| 23 June 2021 18:00 | 547.58 |
28 |
282 |
|
| 23 June 2021 24:00 | 547.55 |
89 |
282 |
|
| 24 June 2021 06:00 | 547.53 |
120 |
282 |
0.00 |
| 24 June 2021 12:00 | 547.48 |
8 |
282 |
|
| 24 June 2021 18:00 | 547.44 |
24 |
281 |
|
| 24 June 2021 24:00 | 547.40 |
24 |
281 |
|
| 25 June 2021 06:00 | 547.36 |
24 |
281 |
0.00 |
| 25 June 2021 12:00 | 547.34 |
38 |
130 |
|
| 25 June 2021 18:00 | 547.33 |
39 |
100 |
|
| 25 June 2021 24:00 | 547.32 |
39 |
100 |
|
| 26 June 2021 06:00 | 547.32 |
100 |
100 |
0.00 |
| 26 June 2021 12:00 | 547.31 |
31 |
100 |
|
| 26 June 2021 18:00 | 547.29 |
0 |
100 |
|
| 26 June 2021 24:00 | 547.27 |
0 |
100 |
|
| 27 June 2021 06:00 | 547.27 |
62 |
100 |
0.00 |
| 27 June 2021 12:00 | 547.25 |
0 |
100 |
|
| 27 June 2021 18:00 | 547.24 |
16 |
100 |
|
| 27 June 2021 24:00 | 547.23 |
16 |
100 |
|
| 28 June 2021 06:00 | 547.21 |
0 |
100 |
0.00 |
| 28 June 2021 12:00 | 547.19 |
6 |
67 |
|
| 28 June 2021 18:00 | 547.18 |
9 |
50 |
|
| 28 June 2021 24:00 | 547.18 |
17 |
50 |
|
| 29 June 2021 06:00 | 547.18 |
17 |
50 |
0.00 |
| 29 June 2021 12:00 | 547.16 |
0 |
50 |
|
| 29 June 2021 18:00 | 547.15 |
0 |
50 |
|
| 29 June 2021 24:00 | 547.14 |
0 |
50 |
|
| 30 June 2021 06:00 | 547.13 |
0 |
50 |
0.00 |
| 30 June 2021 12:00 | 547.13 |
23 |
50 |
|
| 30 June 2021 18:00 | 547.11 |
8 |
50 |
|
| 30 June 2021 24:00 | 547.11 |
23 |
50 |
|
| 1 July 2021 06:00 | 547.11 |
23 |
50 |
0.07 |
| 1 July 2021 12:00 | 547.14 |
235 |
50 |
|
| 1 July 2021 18:00 | 548.45 |
8217 |
50 |
|
| 1 July 2021 24:00 | 549.09 |
4142 |
51 |
|
| 2 July 2021 06:00 | 549.69 |
3887 |
51 |
3.45 |
| 2 July 2021 12:00 | 550.15 |
4101 |
1364 |
|
| 2 July 2021 18:00 | 550.41 |
3767 |
2043 |
|
| 2 July 2021 24:00 | 550.42 |
2111 |
2045 |
|
| 3 July 2021 06:00 | 550.26 |
984 |
2044 |
0.02 |
| 3 July 2021 12:00 | 550.04 |
583 |
2042 |
|
| 3 July 2021 18:00 | 549.80 |
497 |
2039 |
|
| 3 July 2021 24:00 | 549.54 |
375 |
2036 |
|
| 4 July 2021 06:00 | 549.27 |
309 |
2033 |
0.00 |
| 4 July 2021 12:00 | 548.99 |
241 |
2030 |
|
| 4 July 2021 18:00 | 548.71 |
238 |
2026 |
|
| 4 July 2021 24:00 | 548.42 |
170 |
2023 |
|
| 5 July 2021 06:00 | 548.11 |
39 |
2019 |
0.00 |
| 5 July 2021 12:00 | 547.82 |
207 |
1810 |
|
| 5 July 2021 18:00 | 547.62 |
91 |
1292 |
|
| 5 July 2021 24:00 | 547.44 |
156 |
1263 |
|
| 6 July 2021 06:00 | 547.29 |
339 |
1262 |
0.00 |
| 6 July 2021 12:00 | 547.15 |
22 |
626 |
|
| 6 July 2021 18:00 | 547.16 |
73 |
50 |
|
| 6 July 2021 24:00 | 547.17 |
73 |
50 |
|
| 7 July 2021 06:00 | 547.18 |
73 |
50 |
0.00 |
| 7 July 2021 12:00 | 547.19 |
112 |
50 |
|
| 7 July 2021 18:00 | 547.19 |
50 |
50 |
|
| 7 July 2021 24:00 | 547.21 |
173 |
50 |
|
| 8 July 2021 06:00 | 547.21 |
50 |
50 |
0.16 |
| 8 July 2021 12:00 | 547.21 |
50 |
50 |
|
| 8 July 2021 18:00 | 547.22 |
111 |
50 |
|
| 8 July 2021 24:00 | 547.23 |
112 |
50 |
|
| 9 July 2021 06:00 | 547.24 |
112 |
50 |
0.16 |
| 9 July 2021 12:00 | 547.23 |
19 |
50 |
|
| 9 July 2021 18:00 | 547.24 |
81 |
50 |
|
| 9 July 2021 24:00 | 547.24 |
50 |
50 |
|
| 10 July 2021 06:00 | 547.24 |
50 |
50 |
0.00 |
| 10 July 2021 12:00 | 547.24 |
50 |
50 |
|
| 10 July 2021 18:00 | 547.25 |
112 |
50 |
|
| 10 July 2021 24:00 | 547.25 |
50 |
50 |
|
| 11 July 2021 06:00 | 547.33 |
542 |
50 |
1.05 |
| 11 July 2021 12:00 | 547.34 |
112 |
50 |
|
| 11 July 2021 18:00 | 547.42 |
542 |
50 |
|
| 11 July 2021 24:00 | 547.47 |
358 |
50 |
|
| 12 July 2021 06:00 | 547.50 |
235 |
50 |
0.23 |
| 12 July 2021 12:00 | 547.51 |
195 |
182 |
|
| 12 July 2021 18:00 | 547.50 |
170 |
231 |
|
| 12 July 2021 24:00 | 547.49 |
170 |
231 |
|
| 13 July 2021 06:00 | 547.46 |
47 |
231 |
0.01 |
| 13 July 2021 12:00 | 547.45 |
170 |
231 |
|
| 13 July 2021 18:00 | 547.43 |
108 |
231 |
|
| 13 July 2021 24:00 | 547.40 |
47 |
231 |
|
| 14 July 2021 06:00 | 547.39 |
170 |
231 |
0.09 |
| 14 July 2021 12:00 | 547.37 |
108 |
231 |
|
| 14 July 2021 18:00 | 547.35 |
108 |
231 |
|
| 14 July 2021 24:00 | 547.33 |
108 |
231 |
|
| 15 July 2021 06:00 | 547.33 |
231 |
231 |
0.00 |
| 15 July 2021 12:00 | 547.32 |
169 |
231 |
|
| 15 July 2021 18:00 | 547.33 |
293 |
231 |
|
| 15 July 2021 24:00 | 547.34 |
293 |
231 |
|
| 16 July 2021 06:00 | 547.33 |
169 |
231 |
0.00 |
| 16 July 2021 12:00 | 547.32 |
169 |
231 |
|
| 16 July 2021 18:00 | 547.34 |
354 |
231 |
|
| 16 July 2021 24:00 | 547.37 |
415 |
231 |
|
| 17 July 2021 06:00 | 548.52 |
7431 |
232 |
0.75 |
| 17 July 2021 12:00 | 549.51 |
6967 |
914 |
|
| 17 July 2021 18:00 | 549.75 |
3150 |
1617 |
|
| 17 July 2021 24:00 | 549.71 |
1362 |
1618 |
|
| 18 July 2021 06:00 | 549.57 |
723 |
1617 |
1.15 |
| 18 July 2021 12:00 | 549.41 |
593 |
1616 |
|
| 18 July 2021 18:00 | 549.20 |
273 |
1614 |
|
| 18 July 2021 24:00 | 549.00 |
335 |
1613 |
|
| 19 July 2021 06:00 | 548.80 |
333 |
1611 |
0.00 |
| 19 July 2021 12:00 | 548.55 |
12 |
1609 |
|
| 19 July 2021 18:00 | 548.31 |
74 |
1607 |
|
| 19 July 2021 24:00 | 548.07 |
72 |
1606 |
|
| 20 July 2021 06:00 | 547.86 |
296 |
1604 |
0.00 |
| 20 July 2021 12:00 | 547.58 |
16 |
1433 |
|
| 20 July 2021 18:00 | 547.45 |
41 |
839 |
|
| 20 July 2021 24:00 | 547.33 |
39 |
800 |
|
| 21 July 2021 06:00 | 547.22 |
47 |
799 |
0.00 |
| 21 July 2021 12:00 | 547.17 |
23 |
181 |
|
| 21 July 2021 18:00 | 547.18 |
67 |
50 |
|
| 21 July 2021 24:00 | 547.19 |
67 |
50 |
|
| 22 July 2021 06:00 | 547.19 |
52 |
50 |
0.00 |
| 22 July 2021 12:00 | 547.19 |
42 |
50 |
|
| 22 July 2021 18:00 | 547.19 |
42 |
50 |
|
| 22 July 2021 24:00 | 547.19 |
42 |
50 |
|
| 23 July 2021 06:00 | 547.18 |
12 |
50 |
0.00 |
| 23 July 2021 12:00 | 547.18 |
42 |
50 |
|
| 23 July 2021 18:00 | 547.18 |
42 |
50 |
|
| 23 July 2021 24:00 | 547.17 |
12 |
50 |
|
| 24 July 2021 06:00 | 547.17 |
42 |
50 |
0.00 |
| 24 July 2021 12:00 | 547.15 |
2 |
50 |
|
| 24 July 2021 18:00 | 547.15 |
5 |
50 |
|
| 24 July 2021 24:00 | 547.15 |
5 |
50 |
|
| 25 July 2021 06:00 | 547.14 |
4 |
50 |
0.00 |
| 25 July 2021 12:00 | 547.13 |
4 |
50 |
|
| 25 July 2021 18:00 | 547.13 |
35 |
50 |
|
| 25 July 2021 24:00 | 547.12 |
4 |
50 |
|
| 26 July 2021 06:00 | 547.12 |
35 |
50 |
0.00 |
| 26 July 2021 12:00 | 547.10 |
0 |
50 |
|
| 26 July 2021 18:00 | 547.08 |
0 |
50 |
|
| 26 July 2021 24:00 | 547.06 |
0 |
50 |
|
| 27 July 2021 06:00 | 547.05 |
0 |
50 |
0.00 |
| 27 July 2021 12:00 | 547.03 |
0 |
50 |
|
| 27 July 2021 18:00 | 547.02 |
0 |
50 |
|
| 27 July 2021 24:00 | 547.01 |
0 |
50 |
|
| 28 July 2021 06:00 | 546.99 |
0 |
50 |
0.00 |
| 28 July 2021 12:00 | 546.98 |
0 |
50 |
|
| 28 July 2021 18:00 | 546.96 |
0 |
50 |
|
| 28 July 2021 24:00 | 546.94 |
0 |
50 |
|
| 29 July 2021 06:00 | 546.94 |
0 |
50 |
0.00 |
| 29 July 2021 12:00 | 546.93 |
0 |
50 |
|
| 29 July 2021 18:00 | 546.90 |
0 |
50 |
|
| 29 July 2021 24:00 | 546.88 |
0 |
50 |
|
| 30 July 2021 06:00 | 546.90 |
0 |
50 |
0.11 |
| 30 July 2021 12:00 | 546.88 |
0 |
50 |
|
| 30 July 2021 18:00 | 546.87 |
0 |
50 |
|
| 30 July 2021 24:00 | 546.86 |
0 |
50 |
|
| 31 July 2021 06:00 | 546.85 |
0 |
50 |
0.00 |
| 31 July 2021 12:00 | 546.83 |
0 |
50 |
|
| 31 July 2021 18:00 | 546.81 |
0 |
50 |
|
| 31 July 2021 24:00 | 546.81 |
0 |
50 |
|
| 1 August 2021 06:00 | 546.80 |
0 |
50 |
0.03 |
| 1 August 2021 12:00 | 546.79 |
0 |
50 |
|
| 1 August 2021 18:00 | 546.77 |
0 |
50 |
|
| 1 August 2021 24:00 | 546.75 |
0 |
50 |
|
| 2 August 2021 06:00 | 546.73 |
0 |
50 |
0.00 |
| 2 August 2021 12:00 | 546.72 |
0 |
50 |
|
| 2 August 2021 18:00 | 546.71 |
0 |
50 |
|
| 2 August 2021 24:00 | 546.69 |
0 |
50 |
|
| 3 August 2021 06:00 | 546.68 |
0 |
50 |
0.00 |
| 3 August 2021 12:00 | 546.66 |
0 |
50 |
|
| 3 August 2021 18:00 | 546.64 |
0 |
50 |
|
| 3 August 2021 24:00 | 546.62 |
0 |
50 |
|
| 4 August 2021 06:00 | 546.61 |
0 |
50 |
0.00 |
| 4 August 2021 12:00 | 546.60 |
0 |
50 |
|
| 4 August 2021 18:00 | 546.58 |
0 |
50 |
|
| 4 August 2021 24:00 | 546.56 |
0 |
50 |
|
| 5 August 2021 06:00 | 546.56 |
0 |
50 |
0.00 |
| 5 August 2021 12:00 | 546.54 |
0 |
50 |
|
| 5 August 2021 18:00 | 546.52 |
0 |
50 |
|
| 5 August 2021 24:00 | 546.51 |
0 |
50 |
|
| 6 August 2021 06:00 | 546.50 |
0 |
50 |
0.00 |
| 6 August 2021 12:00 | 546.47 |
0 |
50 |
|
| 6 August 2021 18:00 | 546.46 |
0 |
50 |
|
| 6 August 2021 24:00 | 546.45 |
0 |
50 |
|
| 7 August 2021 06:00 | 546.43 |
0 |
50 |
0.00 |
| 7 August 2021 12:00 | 546.42 |
0 |
50 |
|
| 7 August 2021 18:00 | 546.40 |
0 |
50 |
|
| 7 August 2021 24:00 | 546.38 |
0 |
50 |
|
| 8 August 2021 06:00 | 546.37 |
0 |
50 |
0.00 |
| 8 August 2021 12:00 | 546.35 |
0 |
50 |
|
| 8 August 2021 18:00 | 546.33 |
0 |
50 |
|
| 8 August 2021 24:00 | 546.32 |
0 |
50 |
|
| 9 August 2021 06:00 | 546.30 |
0 |
50 |
0.00 |
| 9 August 2021 12:00 | 546.31 |
96 |
50 |
|
| 9 August 2021 18:00 | 546.34 |
158 |
50 |
|
| 9 August 2021 24:00 | 546.33 |
34 |
50 |
|
| 10 August 2021 06:00 | 546.32 |
34 |
50 |
0.96 |
| 10 August 2021 12:00 | 546.32 |
42 |
50 |
|
| 10 August 2021 18:00 | 546.32 |
42 |
50 |
|
| 10 August 2021 24:00 | 546.31 |
11 |
50 |
|
| 11 August 2021 06:00 | 546.31 |
42 |
50 |
0.00 |
| 11 August 2021 12:00 | 546.30 |
4 |
50 |
|
| 11 August 2021 18:00 | 546.29 |
4 |
50 |
|
| 11 August 2021 24:00 | 546.29 |
34 |
50 |
|
| 12 August 2021 06:00 | 546.29 |
34 |
50 |
0.00 |
| 12 August 2021 12:00 | 546.28 |
2 |
50 |
|
| 12 August 2021 18:00 | 546.27 |
2 |
50 |
|
| 12 August 2021 24:00 | 546.27 |
9 |
50 |
|
| 13 August 2021 06:00 | 546.26 |
2 |
50 |
0.00 |
| 13 August 2021 12:00 | 546.24 |
11 |
50 |
|
| 13 August 2021 18:00 | 546.23 |
42 |
50 |
|
| 13 August 2021 24:00 | 546.26 |
165 |
50 |
|
| 14 August 2021 06:00 | 546.29 |
165 |
50 |
0.27 |
| 14 August 2021 12:00 | 546.33 |
296 |
50 |
|
| 14 August 2021 18:00 | 546.36 |
234 |
50 |
|
| 14 August 2021 24:00 | 546.39 |
235 |
50 |
|
| 15 August 2021 06:00 | 546.40 |
111 |
50 |
0.21 |
| 15 August 2021 12:00 | 546.41 |
111 |
50 |
|
| 15 August 2021 18:00 | 546.41 |
50 |
50 |
|
| 15 August 2021 24:00 | 546.41 |
50 |
50 |
|
| 16 August 2021 06:00 | 546.42 |
111 |
50 |
0.03 |
| 16 August 2021 12:00 | 546.42 |
65 |
50 |
|
| 16 August 2021 18:00 | 546.46 |
188 |
50 |
|
| 16 August 2021 24:00 | 546.45 |
34 |
50 |
|
| 17 August 2021 06:00 | 546.44 |
34 |
50 |
0.25 |
| 17 August 2021 12:00 | 546.47 |
234 |
50 |
|
| 17 August 2021 18:00 | 546.47 |
50 |
50 |
|
| 17 August 2021 24:00 | 546.47 |
50 |
50 |
|
| 18 August 2021 06:00 | 546.47 |
50 |
50 |
0.00 |
| 18 August 2021 12:00 | 546.46 |
27 |
50 |
|
| 18 August 2021 18:00 | 546.46 |
58 |
50 |
|
| 18 August 2021 24:00 | 546.48 |
119 |
50 |
|
| 19 August 2021 06:00 | 546.48 |
58 |
50 |
0.17 |
| 19 August 2021 12:00 | 547.10 |
3863 |
50 |
|
| 19 August 2021 18:00 | 548.32 |
7632 |
50 |
|
| 19 August 2021 24:00 | 548.82 |
3247 |
51 |
|
| 20 August 2021 06:00 | 549.10 |
1841 |
51 |
1.48 |
| 20 August 2021 12:00 | 549.24 |
1057 |
549 |
|
| 20 August 2021 18:00 | 549.24 |
935 |
935 |
|
| 20 August 2021 24:00 | 549.19 |
616 |
935 |
|
| 21 August 2021 06:00 | 549.13 |
552 |
935 |
0.02 |
| 21 August 2021 12:00 | 549.04 |
359 |
935 |
|
| 21 August 2021 18:00 | 548.96 |
423 |
934 |
|
| 21 August 2021 24:00 | 548.85 |
230 |
933 |
|
| 22 August 2021 06:00 | 548.75 |
294 |
933 |
0.00 |
| 22 August 2021 12:00 | 548.64 |
229 |
932 |
|
| 22 August 2021 18:00 | 548.52 |
165 |
931 |
|
| 22 August 2021 24:00 | 548.41 |
228 |
931 |
|
| 23 August 2021 06:00 | 548.30 |
227 |
930 |
0.00 |
| 23 August 2021 12:00 | 548.17 |
99 |
929 |
|
| 23 August 2021 18:00 | 548.05 |
162 |
929 |
|
| 23 August 2021 24:00 | 547.92 |
117 |
928 |
|
| 24 August 2021 06:00 | 547.82 |
313 |
927 |
0.00 |
| 24 August 2021 12:00 | 547.72 |
3 |
541 |
|
| 24 August 2021 18:00 | 547.66 |
94 |
463 |
|
| 24 August 2021 24:00 | 547.60 |
94 |
463 |
|
| 25 August 2021 06:00 | 547.55 |
155 |
463 |
0.00 |
| 25 August 2021 12:00 | 547.48 |
32 |
463 |
|
| 25 August 2021 18:00 | 547.41 |
32 |
462 |
|
| 25 August 2021 24:00 | 547.35 |
93 |
462 |
|
| 26 August 2021 06:00 | 547.30 |
155 |
462 |
0.00 |
| 26 August 2021 12:00 | 547.26 |
0 |
161 |
|
| 26 August 2021 18:00 | 547.25 |
0 |
100 |
|
| 26 August 2021 24:00 | 547.23 |
0 |
100 |
|
| 27 August 2021 06:00 | 547.21 |
0 |
100 |
0.00 |
| 27 August 2021 12:00 | 547.20 |
30 |
71 |
|
| 27 August 2021 18:00 | 547.20 |
50 |
50 |
|
| 27 August 2021 24:00 | 547.31 |
727 |
50 |
|
| 28 August 2021 06:00 | 547.34 |
235 |
50 |
0.00 |
| 28 August 2021 12:00 | 547.37 |
234 |
50 |
|
| 28 August 2021 18:00 | 547.41 |
296 |
50 |
|
| 28 August 2021 24:00 | 547.45 |
296 |
50 |
|
| 29 August 2021 06:00 | 547.48 |
235 |
50 |
0.10 |
| 29 August 2021 12:00 | 547.48 |
153 |
308 |
|
| 29 August 2021 18:00 | 547.41 |
32 |
462 |
|
| 29 August 2021 24:00 | 547.36 |
155 |
462 |
|
| 30 August 2021 06:00 | 547.30 |
93 |
462 |
0.00 |
| 30 August 2021 12:00 | 547.22 |
562 |
462 |
|
| 30 August 2021 18:00 | 547.32 |
1116 |
462 |
|
| 30 August 2021 24:00 | 547.65 |
1823 |
462 |
|
| 31 August 2021 06:00 | 547.75 |
1116 |
463 |
0.75 |
| 31 August 2021 12:00 | 547.79 |
709 |
463 |
|
| 31 August 2021 18:00 | 547.97 |
1570 |
464 |
|
| 31 August 2021 24:00 | 548.77 |
5571 |
465 |
|
| 1 September 2021 06:00 | 549.68 |
6284 |
468 |
2.00 |
| 1 September 2021 12:00 | 550.24 |
4107 |
470 |
|
| 1 September 2021 18:00 | 550.49 |
2129 |
471 |
|
| 1 September 2021 24:00 | 550.62 |
1334 |
472 |
|
| 2 September 2021 06:00 | 550.68 |
870 |
472 |
0.00 |
| 2 September 2021 12:00 | 550.55 |
620 |
1659 |
|
| 2 September 2021 18:00 | 550.31 |
454 |
2045 |
|
| 2 September 2021 24:00 | 550.05 |
319 |
2042 |
|
| 3 September 2021 06:00 | 549.78 |
303 |
2039 |
0.00 |
| 3 September 2021 12:00 | 549.51 |
311 |
2036 |
|
| 3 September 2021 18:00 | 549.22 |
180 |
2032 |
|
| 3 September 2021 24:00 | 548.93 |
177 |
2029 |
|
| 4 September 2021 06:00 | 548.62 |
45 |
2025 |
0.02 |
| 4 September 2021 12:00 | 548.33 |
170 |
2022 |
|
| 4 September 2021 18:00 | 548.02 |
38 |
2018 |
|
| 4 September 2021 24:00 | 547.71 |
105 |
2014 |
|
| 5 September 2021 06:00 | 547.43 |
290 |
2011 |
0.30 |
| 5 September 2021 12:00 | 547.35 |
628 |
991 |
|
| 5 September 2021 18:00 | 547.36 |
524 |
462 |
|
| 5 September 2021 24:00 | 547.41 |
770 |
462 |
|
| 6 September 2021 06:00 | 547.42 |
524 |
462 |
0.70 |
| 6 September 2021 12:00 | 547.40 |
339 |
462 |
|
| 6 September 2021 18:00 | 547.37 |
277 |
462 |
|
| 6 September 2021 24:00 | 547.34 |
278 |
462 |
|
| 7 September 2021 06:00 | 547.30 |
216 |
462 |
0.00 |
| 7 September 2021 12:00 | 547.24 |
93 |
462 |
|
| 7 September 2021 18:00 | 547.18 |
93 |
462 |
|
| 7 September 2021 24:00 | 547.13 |
154 |
461 |
|
| 8 September 2021 06:00 | 547.08 |
154 |
461 |
0.00 |
| 8 September 2021 12:00 | 547.06 |
115 |
144 |
|
| 8 September 2021 18:00 | 547.06 |
50 |
50 |
|
| 8 September 2021 24:00 | 547.07 |
112 |
50 |
|
| 9 September 2021 06:00 | 547.09 |
173 |
50 |
0.21 |
| 9 September 2021 12:00 | 547.09 |
50 |
50 |
|
| 9 September 2021 18:00 | 547.09 |
50 |
50 |
|
| 9 September 2021 24:00 | 547.09 |
50 |
50 |
|
| 10 September 2021 06:00 | 547.10 |
111 |
50 |
0.00 |
| 10 September 2021 12:00 | 547.10 |
50 |
50 |
|
| 10 September 2021 18:00 | 547.10 |
50 |
50 |
|
| 10 September 2021 24:00 | 547.10 |
50 |
50 |
|
| 11 September 2021 06:00 | 547.10 |
50 |
50 |
0.00 |
| 11 September 2021 12:00 | 547.10 |
50 |
50 |
|
| 11 September 2021 18:00 | 547.10 |
50 |
50 |
|
| 11 September 2021 24:00 | 547.10 |
50 |
50 |
|
| 12 September 2021 06:00 | 547.10 |
50 |
50 |
0.00 |
| 12 September 2021 12:00 | 547.09 |
4 |
50 |
|
| 12 September 2021 18:00 | 547.08 |
4 |
50 |
|
| 12 September 2021 24:00 | 547.09 |
65 |
50 |
|
| 13 September 2021 06:00 | 547.08 |
4 |
50 |
0.00 |
| 13 September 2021 12:00 | 547.08 |
42 |
50 |
|
| 13 September 2021 18:00 | 547.08 |
42 |
50 |
|
| 13 September 2021 24:00 | 547.08 |
42 |
50 |
|
| 14 September 2021 06:00 | 547.07 |
12 |
50 |
0.00 |
| 14 September 2021 12:00 | 547.07 |
35 |
50 |
|
| 14 September 2021 18:00 | 547.06 |
4 |
50 |
|
| 14 September 2021 24:00 | 547.05 |
4 |
50 |
|
| 15 September 2021 06:00 | 547.05 |
35 |
50 |
0.00 |
| 15 September 2021 12:00 | 547.06 |
112 |
50 |
|
| 15 September 2021 18:00 | 547.06 |
50 |
50 |
|
| 15 September 2021 24:00 | 547.09 |
235 |
50 |
|
| 16 September 2021 06:00 | 547.14 |
358 |
50 |
0.27 |
| 16 September 2021 12:00 | 547.19 |
358 |
50 |
|
| 16 September 2021 18:00 | 547.22 |
234 |
50 |
|
| 16 September 2021 24:00 | 547.25 |
235 |
50 |
|
| 17 September 2021 06:00 | 547.26 |
112 |
50 |
0.00 |
| 17 September 2021 12:00 | 547.26 |
50 |
50 |
|
| 17 September 2021 18:00 | 547.27 |
112 |
50 |
|
| 17 September 2021 24:00 | 547.28 |
112 |
50 |
|
| 18 September 2021 06:00 | 547.28 |
50 |
50 |
0.00 |
| 18 September 2021 12:00 | 547.30 |
173 |
50 |
|
| 18 September 2021 18:00 | 547.30 |
50 |
50 |
|
| 18 September 2021 24:00 | 547.30 |
50 |
50 |
|
| 19 September 2021 06:00 | 547.30 |
50 |
50 |
0.00 |
| 19 September 2021 12:00 | 547.30 |
50 |
50 |
|
| 19 September 2021 18:00 | 547.31 |
112 |
50 |
|
| 19 September 2021 24:00 | 547.31 |
50 |
50 |
|
| 20 September 2021 06:00 | 547.32 |
112 |
50 |
0.04 |
| 20 September 2021 12:00 | 547.37 |
358 |
50 |
|
| 20 September 2021 18:00 | 547.48 |
727 |
50 |
|
| 20 September 2021 24:00 | 547.53 |
358 |
50 |
|
| 21 September 2021 06:00 | 547.55 |
173 |
50 |
1.01 |
| 21 September 2021 12:00 | 547.56 |
284 |
342 |
|
| 21 September 2021 18:00 | 547.52 |
217 |
463 |
|
| 21 September 2021 24:00 | 547.50 |
339 |
463 |
|
| 22 September 2021 06:00 | 547.66 |
1446 |
463 |
0.47 |
| 22 September 2021 12:00 | 547.79 |
1263 |
463 |
|
| 22 September 2021 18:00 | 548.24 |
3289 |
464 |
|
| 22 September 2021 24:00 | 548.69 |
3342 |
465 |
|
| 23 September 2021 06:00 | 548.94 |
2064 |
466 |
1.39 |
| 23 September 2021 12:00 | 549.12 |
1617 |
467 |
|
| 23 September 2021 18:00 | 549.23 |
1170 |
468 |
|
| 23 September 2021 24:00 | 549.28 |
788 |
468 |
|
| 24 September 2021 06:00 | 549.31 |
659 |
468 |
0.00 |
| 24 September 2021 12:00 | 549.27 |
459 |
825 |
|
| 24 September 2021 18:00 | 549.21 |
552 |
935 |
|
| 24 September 2021 24:00 | 549.14 |
488 |
935 |
|
| 25 September 2021 06:00 | 549.06 |
423 |
935 |
0.00 |
| 25 September 2021 12:00 | 548.98 |
423 |
934 |
|
| 25 September 2021 18:00 | 548.88 |
295 |
934 |
|
| 25 September 2021 24:00 | 548.79 |
358 |
933 |
|
| 26 September 2021 06:00 | 548.70 |
358 |
932 |
0.07 |
| 26 September 2021 12:00 | 548.59 |
229 |
932 |
|
| 26 September 2021 18:00 | 548.49 |
292 |
931 |
|
| 26 September 2021 24:00 | 548.38 |
228 |
931 |
|
| 27 September 2021 06:00 | 548.29 |
355 |
930 |
0.00 |
| 27 September 2021 12:00 | 548.16 |
99 |
929 |
|
| 27 September 2021 18:00 | 548.05 |
226 |
929 |
|
| 27 September 2021 24:00 | 547.94 |
240 |
928 |
|
| 28 September 2021 06:00 | 547.84 |
313 |
927 |
0.00 |
| 28 September 2021 12:00 | 547.75 |
64 |
541 |
|
| 28 September 2021 18:00 | 547.70 |
156 |
463 |
|
| 28 September 2021 24:00 | 547.66 |
217 |
463 |
|
| 29 September 2021 06:00 | 547.62 |
217 |
463 |
0.00 |
| 29 September 2021 12:00 | 547.56 |
94 |
463 |
|
| 29 September 2021 18:00 | 547.51 |
155 |
463 |
|
| 29 September 2021 24:00 | 547.46 |
155 |
462 |
|
| 30 September 2021 06:00 | 547.41 |
155 |
462 |
0.00 |
| 30 September 2021 12:00 | 547.35 |
93 |
462 |
|
| 30 September 2021 18:00 | 547.30 |
155 |
462 |
|
| 30 September 2021 24:00 | 547.25 |
154 |
462 |
|
| 1 October 2021 06:00 | 547.19 |
93 |
462 |
0.00 |
| 1 October 2021 12:00 | 547.13 |
93 |
461 |
|
| 1 October 2021 18:00 | 547.10 |
126 |
205 |
|
| 1 October 2021 24:00 | 547.09 |
39 |
100 |
|
| 2 October 2021 06:00 | 547.08 |
39 |
100 |
0.00 |
| 2 October 2021 12:00 | 547.07 |
39 |
100 |
|
| 2 October 2021 18:00 | 547.06 |
5 |
58 |
|
| 2 October 2021 24:00 | 547.08 |
173 |
50 |
|
| 3 October 2021 06:00 | 547.08 |
50 |
50 |
0.23 |
| 3 October 2021 12:00 | 547.11 |
234 |
50 |
|
| 3 October 2021 18:00 | 547.37 |
1649 |
50 |
|
| 3 October 2021 24:00 | 547.68 |
1957 |
50 |
|
| 4 October 2021 06:00 | 547.85 |
1096 |
50 |
1.07 |
| 4 October 2021 12:00 | 547.99 |
912 |
50 |
|
| 4 October 2021 18:00 | 548.06 |
496 |
51 |
|
| 4 October 2021 24:00 | 548.10 |
306 |
51 |
|
| 5 October 2021 06:00 | 548.13 |
243 |
51 |
0.04 |
| 5 October 2021 12:00 | 548.16 |
363 |
318 |
|
| 5 October 2021 18:00 | 548.12 |
209 |
464 |
|
| 5 October 2021 24:00 | 548.32 |
1743 |
465 |
|
| 6 October 2021 06:00 | 548.53 |
1808 |
465 |
0.94 |
| 6 October 2021 12:00 | 548.71 |
1616 |
466 |
|
| 6 October 2021 18:00 | 548.87 |
1489 |
466 |
|
| 6 October 2021 24:00 | 549.04 |
1553 |
467 |
|
| 7 October 2021 06:00 | 549.34 |
2385 |
468 |
0.58 |
| 7 October 2021 12:00 | 549.68 |
2641 |
469 |
|
| 7 October 2021 18:00 | 549.96 |
2259 |
469 |
|
| 7 October 2021 24:00 | 550.50 |
4043 |
471 |
|
| 8 October 2021 06:00 | 550.75 |
2130 |
472 |
0.26 |
| 8 October 2021 12:00 | 550.82 |
1479 |
1150 |
|
| 8 October 2021 18:00 | 550.79 |
1087 |
1286 |
|
| 8 October 2021 24:00 | 550.72 |
821 |
1285 |
|
| 9 October 2021 06:00 | 550.62 |
622 |
1285 |
0.00 |
| 9 October 2021 12:00 | 550.51 |
555 |
1284 |
|
| 9 October 2021 18:00 | 550.39 |
487 |
1283 |
|
| 9 October 2021 24:00 | 550.26 |
420 |
1282 |
|
| 10 October 2021 06:00 | 550.12 |
353 |
1281 |
0.00 |
| 10 October 2021 12:00 | 549.97 |
293 |
1280 |
|
| 10 October 2021 18:00 | 549.82 |
321 |
1279 |
|
| 10 October 2021 24:00 | 549.66 |
256 |
1278 |
|
| 11 October 2021 06:00 | 549.49 |
191 |
1277 |
0.00 |
| 11 October 2021 12:00 | 549.33 |
254 |
1276 |
|
| 11 October 2021 18:00 | 549.16 |
188 |
1275 |
|
| 11 October 2021 24:00 | 548.98 |
123 |
1273 |
|
| 12 October 2021 06:00 | 548.82 |
250 |
1272 |
0.00 |
| 12 October 2021 12:00 | 548.61 |
0 |
1271 |
|
| 12 October 2021 18:00 | 548.43 |
95 |
1270 |
|
| 12 October 2021 24:00 | 548.26 |
127 |
1268 |
|
| 13 October 2021 06:00 | 548.07 |
62 |
1267 |
0.00 |
| 13 October 2021 12:00 | 547.90 |
148 |
1069 |
|
| 13 October 2021 18:00 | 547.78 |
189 |
927 |
|
| 13 October 2021 24:00 | 547.67 |
250 |
926 |
|
| 14 October 2021 06:00 | 547.58 |
373 |
926 |
0.00 |
| 14 October 2021 12:00 | 547.48 |
98 |
588 |
|
| 14 October 2021 18:00 | 547.42 |
93 |
462 |
|
| 14 October 2021 24:00 | 547.38 |
216 |
462 |
|
| 15 October 2021 06:00 | 547.33 |
155 |
462 |
0.00 |
| 15 October 2021 12:00 | 547.27 |
93 |
462 |
|
| 15 October 2021 18:00 | 547.24 |
277 |
462 |
|
| 15 October 2021 24:00 | 547.17 |
31 |
462 |
|
| 16 October 2021 06:00 | 547.11 |
92 |
461 |
0.40 |
| 16 October 2021 12:00 | 547.09 |
236 |
204 |
|
| 16 October 2021 18:00 | 547.12 |
234 |
50 |
|
| 16 October 2021 24:00 | 547.20 |
542 |
50 |
|
| 17 October 2021 06:00 | 547.25 |
358 |
50 |
0.00 |
| 17 October 2021 12:00 | 547.27 |
190 |
84 |
|
| 17 October 2021 18:00 | 547.29 |
223 |
100 |
|
| 17 October 2021 24:00 | 547.32 |
285 |
100 |
|
| 18 October 2021 06:00 | 547.34 |
223 |
100 |
0.00 |
| 18 October 2021 12:00 | 547.35 |
162 |
100 |
|
| 18 October 2021 18:00 | 547.36 |
162 |
100 |
|
| 18 October 2021 24:00 | 547.37 |
162 |
100 |
|
| 19 October 2021 06:00 | 547.38 |
162 |
100 |
0.00 |
| 19 October 2021 12:00 | 547.38 |
100 |
100 |
|
| 19 October 2021 18:00 | 547.38 |
100 |
100 |
|
| 19 October 2021 24:00 | 547.38 |
100 |
100 |
|
| 20 October 2021 06:00 | 547.38 |
100 |
100 |
0.00 |
| 20 October 2021 12:00 | 547.36 |
23 |
100 |
|
| 20 October 2021 18:00 | 547.36 |
85 |
100 |
|
| 20 October 2021 24:00 | 547.36 |
85 |
100 |
|
| 21 October 2021 06:00 | 547.36 |
85 |
100 |
0.00 |
| 21 October 2021 12:00 | 547.35 |
39 |
100 |
|
| 21 October 2021 18:00 | 547.32 |
8 |
100 |
|
| 21 October 2021 24:00 | 547.32 |
54 |
100 |
|
| 22 October 2021 06:00 | 547.32 |
54 |
100 |
0.00 |
| 22 October 2021 12:00 | 547.31 |
39 |
100 |
|
| 22 October 2021 18:00 | 547.30 |
39 |
100 |
|
| 22 October 2021 24:00 | 547.29 |
39 |
100 |
|
| 23 October 2021 06:00 | 547.28 |
39 |
100 |
0.00 |
| 23 October 2021 12:00 | 547.26 |
8 |
100 |
|
| 23 October 2021 18:00 | 547.25 |
39 |
100 |
|
| 23 October 2021 24:00 | 547.25 |
69 |
100 |
|
| 24 October 2021 06:00 | 547.24 |
39 |
100 |
0.03 |
| 24 October 2021 12:00 | 547.23 |
39 |
100 |
|
| 24 October 2021 18:00 | 547.23 |
69 |
100 |
|
| 24 October 2021 24:00 | 547.21 |
8 |
100 |
|
| 25 October 2021 06:00 | 547.20 |
39 |
100 |
0.19 |
| 25 October 2021 12:00 | 547.26 |
181 |
100 |
|
| 25 October 2021 18:00 | 547.21 |
12 |
100 |
|
| 25 October 2021 24:00 | 547.20 |
73 |
100 |
|
| 26 October 2021 06:00 | 547.19 |
73 |
100 |
0.24 |
| 26 October 2021 12:00 | 547.19 |
85 |
100 |
|
| 26 October 2021 18:00 | 547.17 |
23 |
100 |
|
| 26 October 2021 24:00 | 547.17 |
85 |
100 |
|
| 27 October 2021 06:00 | 547.17 |
85 |
100 |
0.00 |
| 27 October 2021 12:00 | 547.16 |
14 |
63 |
|
| 27 October 2021 18:00 | 547.16 |
73 |
87 |
|
| 27 October 2021 24:00 | 547.16 |
100 |
100 |
|
| 28 October 2021 06:00 | 547.15 |
39 |
100 |
0.00 |
| 28 October 2021 12:00 | 547.13 |
23 |
100 |
|
| 28 October 2021 18:00 | 547.14 |
116 |
100 |
|
| 28 October 2021 24:00 | 547.13 |
54 |
100 |
|
| 29 October 2021 06:00 | 547.13 |
85 |
100 |
0.17 |
| 29 October 2021 12:00 | 547.13 |
100 |
100 |
|
| 29 October 2021 18:00 | 547.12 |
39 |
100 |
|
| 29 October 2021 24:00 | 547.16 |
346 |
100 |
|
| 30 October 2021 06:00 | 547.24 |
592 |
100 |
0.87 |
| 30 October 2021 12:00 | 547.49 |
1638 |
100 |
|
| 30 October 2021 18:00 | 547.81 |
2069 |
101 |
|
| 30 October 2021 24:00 | 548.02 |
1397 |
101 |
|
| 31 October 2021 06:00 | 548.15 |
932 |
101 |
0.25 |
| 31 October 2021 12:00 | 548.22 |
669 |
343 |
|
| 31 October 2021 18:00 | 548.22 |
465 |
465 |
|
| 31 October 2021 24:00 | 548.21 |
401 |
465 |
|
| 1 November 2021 06:00 | 548.20 |
401 |
465 |
0.00 |
| 1 November 2021 12:00 | 548.17 |
273 |
465 |
|
| 1 November 2021 18:00 | 548.16 |
226 |
261 |
|
| 1 November 2021 24:00 | 548.17 |
296 |
232 |
|
| 2 November 2021 06:00 | 548.18 |
296 |
232 |
0.00 |
| 2 November 2021 12:00 | 548.18 |
232 |
328 |
|
| 2 November 2021 18:00 | 548.12 |
40 |
424 |
|
| 2 November 2021 24:00 | 548.07 |
104 |
424 |
|
| 3 November 2021 06:00 | 548.03 |
168 |
424 |
0.00 |
| 3 November 2021 12:00 | 547.97 |
47 |
423 |
|
| 3 November 2021 18:00 | 547.91 |
54 |
423 |
|
| 3 November 2021 24:00 | 547.85 |
54 |
423 |
|
| 4 November 2021 06:00 | 547.85 |
423 |
423 |
0.00 |
| 4 November 2021 12:00 | 547.73 |
0 |
423 |
|
| 4 November 2021 18:00 | 547.66 |
0 |
422 |
|
| 4 November 2021 24:00 | 547.60 |
0 |
422 |
|
| 5 November 2021 06:00 | 547.54 |
0 |
422 |
0.00 |
| 5 November 2021 12:00 | 547.48 |
37 |
422 |
|
| 5 November 2021 18:00 | 547.41 |
6 |
421 |
|
| 5 November 2021 24:00 | 547.34 |
6 |
421 |
|
| 6 November 2021 06:00 | 547.28 |
37 |
421 |
0.00 |
| 6 November 2021 12:00 | 547.22 |
25 |
247 |
|
| 6 November 2021 18:00 | 547.21 |
39 |
100 |
|
| 6 November 2021 24:00 | 547.21 |
100 |
100 |
|
| 7 November 2021 06:00 | 547.21 |
100 |
100 |
0.00 |
| 7 November 2021 12:00 | 547.20 |
39 |
100 |
|
| 7 November 2021 18:00 | 547.19 |
39 |
100 |
|
| 7 November 2021 24:00 | 547.19 |
100 |
100 |
|
| 8 November 2021 06:00 | 547.19 |
100 |
100 |
0.00 |
| 8 November 2021 12:00 | 547.18 |
39 |
100 |
|
| 8 November 2021 18:00 | 547.18 |
100 |
100 |
|
| 8 November 2021 24:00 | 547.17 |
39 |
100 |
|
| 9 November 2021 06:00 | 547.17 |
100 |
100 |
0.00 |
| 9 November 2021 12:00 | 547.15 |
21 |
65 |
|
| 9 November 2021 18:00 | 547.15 |
44 |
50 |
|
| 9 November 2021 24:00 | 547.15 |
44 |
50 |
|
| 10 November 2021 06:00 | 547.16 |
59 |
50 |
0.00 |
| 10 November 2021 12:00 | 547.16 |
50 |
50 |
|
| 10 November 2021 18:00 | 547.16 |
50 |
50 |
|
| 10 November 2021 24:00 | 547.16 |
50 |
50 |
|
| 11 November 2021 06:00 | 547.17 |
112 |
50 |
0.00 |
| 11 November 2021 12:00 | 547.16 |
227 |
50 |
|
| 11 November 2021 18:00 | 547.23 |
473 |
50 |
|
| 11 November 2021 24:00 | 547.35 |
627 |
50 |
|
| 12 November 2021 06:00 | 547.44 |
535 |
50 |
0.85 |
| 12 November 2021 12:00 | 547.51 |
489 |
80 |
|
| 12 November 2021 18:00 | 547.58 |
531 |
101 |
|
| 12 November 2021 24:00 | 547.59 |
162 |
101 |
|
| 13 November 2021 06:00 | 547.62 |
285 |
101 |
0.07 |
| 13 November 2021 12:00 | 547.63 |
162 |
101 |
|
| 13 November 2021 18:00 | 547.66 |
285 |
101 |
|
| 13 November 2021 24:00 | 547.68 |
224 |
101 |
|
| 14 November 2021 06:00 | 547.70 |
224 |
101 |
0.00 |
| 14 November 2021 12:00 | 547.70 |
124 |
101 |
|
| 14 November 2021 18:00 | 547.66 |
62 |
101 |
|
| 14 November 2021 24:00 | 547.70 |
185 |
101 |
|
| 15 November 2021 06:00 | 547.72 |
154 |
101 |
0.02 |
| 15 November 2021 12:00 | 547.67 |
16 |
355 |
|
| 15 November 2021 18:00 | 547.62 |
83 |
422 |
|
| 15 November 2021 24:00 | 547.55 |
21 |
422 |
|
| 16 November 2021 06:00 | 547.50 |
82 |
422 |
0.00 |
| 16 November 2021 12:00 | 547.42 |
1 |
422 |
|
| 16 November 2021 18:00 | 547.35 |
5 |
421 |
|
| 16 November 2021 24:00 | 547.29 |
9 |
421 |
|
| 17 November 2021 06:00 | 547.23 |
9 |
421 |
0.00 |
| 17 November 2021 12:00 | 547.16 |
2 |
421 |
|
| 17 November 2021 18:00 | 547.10 |
17 |
420 |
|
| 17 November 2021 24:00 | 547.03 |
2 |
420 |
|
| 18 November 2021 06:00 | 546.96 |
1 |
420 |
0.33 |
| 18 November 2021 12:00 | 546.93 |
235 |
420 |
|
| 18 November 2021 18:00 | 546.87 |
51 |
420 |
|
| 18 November 2021 24:00 | 546.82 |
112 |
420 |
|
| 19 November 2021 06:00 | 546.77 |
112 |
419 |
0.00 |
| 19 November 2021 12:00 | 546.72 |
112 |
419 |
|
| 19 November 2021 18:00 | 546.67 |
112 |
419 |
|
| 19 November 2021 24:00 | 546.61 |
50 |
419 |
|
| 20 November 2021 06:00 | 546.55 |
50 |
419 |
0.00 |
| 20 November 2021 12:00 | 546.49 |
50 |
419 |
|
| 20 November 2021 18:00 | 546.43 |
50 |
419 |
|
| 20 November 2021 24:00 | 546.37 |
50 |
418 |
|
| 21 November 2021 06:00 | 546.31 |
49 |
418 |
0.01 |
| 21 November 2021 12:00 | 546.28 |
234 |
418 |
|
| 21 November 2021 18:00 | 546.42 |
1279 |
418 |
|
| 21 November 2021 24:00 | 546.73 |
2325 |
419 |
|
| 22 November 2021 06:00 | 546.96 |
1834 |
420 |
0.77 |
| 22 November 2021 12:00 | 547.20 |
1896 |
420 |
|
| 22 November 2021 18:00 | 547.43 |
1835 |
421 |
|
| 22 November 2021 24:00 | 547.59 |
1406 |
422 |
|
| 23 November 2021 06:00 | 547.67 |
914 |
422 |
0.00 |
| 23 November 2021 12:00 | 547.71 |
739 |
669 |
|
| 23 November 2021 18:00 | 547.67 |
598 |
845 |
|
| 23 November 2021 24:00 | 547.62 |
537 |
844 |
|
| 24 November 2021 06:00 | 547.57 |
537 |
844 |
0.00 |
| 24 November 2021 12:00 | 547.46 |
167 |
843 |
|
| 24 November 2021 18:00 | 547.39 |
412 |
843 |
|
| 24 November 2021 24:00 | 547.29 |
227 |
842 |
|
| 25 November 2021 06:00 | 547.22 |
411 |
842 |
0.00 |
| 25 November 2021 12:00 | 547.14 |
350 |
841 |
|
| 25 November 2021 18:00 | 547.07 |
410 |
841 |
|
| 25 November 2021 24:00 | 546.99 |
348 |
840 |
|
| 26 November 2021 06:00 | 546.94 |
532 |
840 |
0.36 |
| 26 November 2021 12:00 | 546.86 |
348 |
840 |
|
| 26 November 2021 18:00 | 546.78 |
348 |
839 |
|
| 26 November 2021 24:00 | 546.69 |
285 |
839 |
|
| 27 November 2021 06:00 | 546.59 |
224 |
838 |
0.00 |
| 27 November 2021 12:00 | 546.48 |
161 |
838 |
|
| 27 November 2021 18:00 | 546.38 |
222 |
837 |
|
| 27 November 2021 24:00 | 546.27 |
160 |
837 |
|
| 28 November 2021 06:00 | 546.17 |
221 |
836 |
0.00 |
| 28 November 2021 12:00 | 546.05 |
98 |
836 |
|
| 28 November 2021 18:00 | 545.94 |
173 |
835 |
|
| 28 November 2021 24:00 | 545.83 |
184 |
834 |
|
| 29 November 2021 06:00 | 545.72 |
183 |
834 |
0.00 |
| 29 November 2021 12:00 | 545.59 |
65 |
833 |
|
| 29 November 2021 18:00 | 545.46 |
64 |
833 |
|
| 29 November 2021 24:00 | 545.34 |
123 |
832 |
|
| 30 November 2021 06:00 | 545.24 |
240 |
831 |
0.00 |
| 30 November 2021 12:00 | 545.14 |
52 |
431 |
|
| 30 November 2021 18:00 | 545.15 |
137 |
99 |
|
| 30 November 2021 24:00 | 545.16 |
137 |
99 |
|
| 1 December 2021 06:00 | 545.17 |
137 |
99 |
0.00 |
| 1 December 2021 12:00 | 545.19 |
173 |
99 |
|
| 1 December 2021 18:00 | 545.17 |
55 |
99 |
|
| 1 December 2021 24:00 | 545.18 |
143 |
99 |
|
| 2 December 2021 06:00 | 545.19 |
143 |
99 |
0.00 |
| 2 December 2021 12:00 | 545.19 |
99 |
99 |
|
| 2 December 2021 18:00 | 545.19 |
99 |
99 |
|
| 2 December 2021 24:00 | 545.20 |
158 |
99 |
|
| 3 December 2021 06:00 | 545.21 |
158 |
99 |
0.00 |
| 3 December 2021 12:00 | 545.20 |
40 |
99 |
|
| 3 December 2021 18:00 | 545.21 |
158 |
99 |
|
| 3 December 2021 24:00 | 545.21 |
99 |
99 |
|
| 4 December 2021 06:00 | 545.21 |
99 |
99 |
0.00 |
| 4 December 2021 12:00 | 545.21 |
99 |
99 |
|
| 4 December 2021 18:00 | 545.21 |
99 |
99 |
|
| 4 December 2021 24:00 | 545.21 |
99 |
99 |
|
| 5 December 2021 06:00 | 545.21 |
99 |
99 |
0.00 |
| 5 December 2021 12:00 | 545.20 |
40 |
99 |
|
| 5 December 2021 18:00 | 545.20 |
99 |
99 |
|
| 5 December 2021 24:00 | 545.22 |
217 |
99 |
|
| 6 December 2021 06:00 | 545.98 |
4594 |
99 |
1.38 |
| 6 December 2021 12:00 | 549.24 |
20447 |
101 |
|
| 6 December 2021 18:00 | 550.86 |
10667 |
103 |
|
| 6 December 2021 24:00 | 551.70 |
5677 |
104 |
|
| 7 December 2021 06:00 | 552.47 |
5326 |
104 |
0.44 |
| 7 December 2021 12:00 | 553.04 |
4672 |
1078 |
|
| 7 December 2021 18:00 | 553.15 |
2959 |
2203 |
|
| 7 December 2021 24:00 | 553.05 |
1516 |
2203 |
|
| 8 December 2021 06:00 | 552.90 |
1171 |
2202 |
0.00 |
| 8 December 2021 12:00 | 552.69 |
756 |
2199 |
|
| 8 December 2021 18:00 | 552.50 |
891 |
2196 |
|
| 8 December 2021 24:00 | 552.28 |
682 |
2193 |
|
| 9 December 2021 06:00 | 552.05 |
610 |
2190 |
0.00 |
| 9 December 2021 12:00 | 551.80 |
518 |
2187 |
|
| 9 December 2021 18:00 | 551.54 |
460 |
2183 |
|
| 9 December 2021 24:00 | 551.29 |
523 |
2180 |
|
| 10 December 2021 06:00 | 551.03 |
453 |
2176 |
0.00 |
| 10 December 2021 12:00 | 550.78 |
516 |
2173 |
|
| 10 December 2021 18:00 | 550.60 |
249 |
1262 |
|
| 10 December 2021 24:00 | 550.61 |
498 |
432 |
|
| 11 December 2021 06:00 | 551.01 |
3086 |
432 |
0.98 |
| 11 December 2021 12:00 | 552.06 |
7414 |
435 |
|
| 11 December 2021 18:00 | 552.65 |
4494 |
437 |
|
| 11 December 2021 24:00 | 552.96 |
2570 |
438 |
|
| 12 December 2021 06:00 | 553.26 |
2502 |
439 |
0.03 |
| 12 December 2021 12:00 | 553.48 |
1952 |
440 |
|
| 12 December 2021 18:00 | 553.60 |
1266 |
441 |
|
| 12 December 2021 24:00 | 553.68 |
991 |
441 |
|
| 13 December 2021 06:00 | 553.72 |
716 |
441 |
0.00 |
| 13 December 2021 12:00 | 553.54 |
728 |
2102 |
|
| 13 December 2021 18:00 | 554.30 |
1184 |
2663 |
|
| 13 December 2021 24:00 | 553.02 |
298 |
2659 |
|
| 14 December 2021 06:00 | 552.71 |
719 |
2646 |
0.00 |
| 14 December 2021 12:00 | 552.31 |
472 |
3365 |
|
| 14 December 2021 18:00 | 551.88 |
578 |
3502 |
|
| 14 December 2021 24:00 | 551.46 |
711 |
3493 |
|
| 15 December 2021 06:00 | 551.02 |
570 |
3485 |
0.00 |
| 15 December 2021 12:00 | 550.56 |
428 |
3476 |
|
| 15 December 2021 18:00 | 550.10 |
419 |
3467 |
|
| 15 December 2021 24:00 | 549.64 |
497 |
3457 |
|
| 16 December 2021 06:00 | 549.13 |
192 |
3448 |
0.00 |
| 16 December 2021 12:00 | 548.88 |
846 |
2252 |
|
| 16 December 2021 18:00 | 548.85 |
447 |
568 |
|
| 16 December 2021 24:00 | 548.84 |
363 |
426 |
|
| 17 December 2021 06:00 | 548.82 |
298 |
426 |
0.08 |
| 17 December 2021 12:00 | 548.80 |
298 |
426 |
|
| 17 December 2021 18:00 | 548.78 |
298 |
426 |
|
| 17 December 2021 24:00 | 548.74 |
170 |
426 |
|
| 18 December 2021 06:00 | 548.74 |
426 |
426 |
0.12 |
| 18 December 2021 12:00 | 548.72 |
298 |
426 |
|
| 18 December 2021 18:00 | 548.71 |
362 |
426 |
|
| 18 December 2021 24:00 | 548.71 |
426 |
426 |
|
| 19 December 2021 06:00 | 548.75 |
681 |
426 |
0.02 |
| 19 December 2021 12:00 | 548.73 |
440 |
994 |
|
| 19 December 2021 18:00 | 548.46 |
413 |
2137 |
|
| 19 December 2021 24:00 | 548.18 |
344 |
2132 |
|
| 20 December 2021 06:00 | 547.92 |
487 |
2127 |
0.00 |
| 20 December 2021 12:00 | 547.62 |
280 |
2123 |
|
| 20 December 2021 18:00 | 547.33 |
337 |
2118 |
|
| 20 December 2021 24:00 | 547.04 |
332 |
2113 |
|
| 21 December 2021 06:00 | 546.75 |
327 |
2109 |
0.00 |
| 21 December 2021 12:00 | 546.44 |
201 |
2106 |
|
| 21 December 2021 18:00 | 546.12 |
136 |
2103 |
|
| 21 December 2021 24:00 | 545.82 |
299 |
2100 |
|
| 22 December 2021 06:00 | 545.51 |
265 |
2097 |
0.00 |
| 22 December 2021 12:00 | 545.29 |
218 |
1326 |
|
| 22 December 2021 18:00 | 545.25 |
179 |
416 |
|
| 22 December 2021 24:00 | 545.23 |
297 |
416 |
|
| 23 December 2021 06:00 | 545.20 |
238 |
416 |
0.00 |
| 23 December 2021 12:00 | 545.16 |
179 |
415 |
|
| 23 December 2021 18:00 | 545.13 |
238 |
415 |
|
| 23 December 2021 24:00 | 545.08 |
120 |
415 |
|
| 24 December 2021 06:00 | 545.06 |
297 |
415 |
0.00 |
| 24 December 2021 12:00 | 545.05 |
93 |
125 |
|
| 24 December 2021 18:00 | 545.07 |
217 |
99 |
|
| 24 December 2021 24:00 | 545.07 |
99 |
99 |
|
| 25 December 2021 06:00 | 545.07 |
99 |
99 |
0.00 |
| 25 December 2021 12:00 | 545.07 |
99 |
99 |
|
| 25 December 2021 18:00 | 545.09 |
217 |
99 |
|
| 25 December 2021 24:00 | 545.10 |
158 |
99 |
|
| 26 December 2021 06:00 | 545.11 |
158 |
99 |
0.00 |
| 26 December 2021 12:00 | 545.11 |
99 |
99 |
|
| 26 December 2021 18:00 | 545.11 |
99 |
99 |
|
| 26 December 2021 24:00 | 545.12 |
158 |
99 |
|
| 27 December 2021 06:00 | 545.12 |
99 |
99 |
0.01 |
| 27 December 2021 12:00 | 545.11 |
40 |
99 |
|
| 27 December 2021 18:00 | 545.12 |
158 |
99 |
|
| 27 December 2021 24:00 | 545.12 |
99 |
99 |
|
| 28 December 2021 06:00 | 545.16 |
335 |
99 |
0.02 |
| 28 December 2021 12:00 | 545.15 |
40 |
99 |
|
| 28 December 2021 18:00 | 545.15 |
99 |
99 |
|
| 28 December 2021 24:00 | 545.19 |
336 |
99 |
|
| 29 December 2021 06:00 | 545.22 |
276 |
99 |
0.46 |
| 29 December 2021 12:00 | 545.25 |
277 |
99 |
|
| 29 December 2021 18:00 | 545.30 |
395 |
99 |
|
| 29 December 2021 24:00 | 545.36 |
454 |
99 |
|
| 30 December 2021 06:00 | 545.40 |
336 |
99 |
0.01 |
| 30 December 2021 12:00 | 545.43 |
276 |
99 |
|
| 30 December 2021 18:00 | 545.45 |
218 |
99 |
|
| 30 December 2021 24:00 | 545.49 |
336 |
99 |
|
| 31 December 2021 06:00 | 545.51 |
218 |
99 |
0.00 |
| 31 December 2021 12:00 | 545.52 |
158 |
99 |
|
| 31 December 2021 18:00 | 545.54 |
217 |
99 |
|
| 31 December 2021 24:00 | 545.59 |
395 |
99 |
|